Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP:TDRRF)

0.4420 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.4300 0.4441 0.4140 0.4420 118,624 +0.01(+2.74%)
Aug 06, 2025 0.4344 0.4344 0.4230 0.4302 34,939 -0.00(-0.42%)
Aug 05, 2025 0.4470 0.4470 0.4220 0.4320 104,523 -0.02(-5.05%)
Aug 04, 2025 0.4847 0.4847 0.4250 0.4550 22,416 +0.02(+5.57%)
Aug 01, 2025 0.4325 0.4325 0.4310 0.4310 10,063 +0.00(+0.00%)
Jul 31, 2025 0.4219 0.4412 0.4185 0.4310 105,837 +0.00(+0.65%)
Jul 30, 2025 0.4436 0.4471 0.4219 0.4282 144,541 -0.03(-5.77%)
Jul 29, 2025 0.4700 0.4720 0.4459 0.4544 193,076 -0.01(-1.32%)
Jul 28, 2025 0.4824 0.4824 0.4443 0.4605 269,118 -0.00(-0.15%)
Jul 25, 2025 0.4852 0.4900 0.4470 0.4612 181,866 -0.02(-3.64%)
Jul 24, 2025 0.3920 0.4786 0.3920 0.4786 443,295 +0.06(+14.77%)
Jul 23, 2025 0.4380 0.4380 0.3870 0.4170 163,400 +0.01(+2.36%)
Jul 22, 2025 0.3850 0.4133 0.3797 0.4074 115,840 +0.02(+6.51%)
Jul 21, 2025 0.3714 0.3900 0.3709 0.3825 48,493 +0.01(+2.49%)
Jul 18, 2025 0.3700 0.3900 0.3700 0.3732 147,170 +0.00(+0.86%)
Jul 17, 2025 0.3771 0.3800 0.3700 0.3700 64,971 -0.01(-2.37%)
Jul 16, 2025 0.3763 0.3840 0.3737 0.3790 70,675 +0.00(+0.66%)
Jul 15, 2025 0.3800 0.3911 0.3740 0.3765 167,161 +0.00(+0.40%)
Jul 14, 2025 0.3992 0.4050 0.3750 0.3750 144,424 -0.02(-3.85%)
Jul 11, 2025 0.4000 0.4049 0.3831 0.3900 89,718 -0.00(-0.94%)
Jul 10, 2025 0.3950 0.4000 0.3788 0.3937 157,543 +0.00(+1.23%)
Jul 09, 2025 0.3994 0.4050 0.3811 0.3889 86,550 -0.01(-1.54%)
Jul 08, 2025 0.4050 0.4050 0.3890 0.3950 79,681 -0.01(-2.47%)
Jul 07, 2025 0.3771 0.4050 0.3750 0.4050 203,682 +0.02(+6.19%)
Jul 03, 2025 0.3800 0.3847 0.3800 0.3814 37,073 -0.01(-1.75%)
Jul 02, 2025 0.3864 0.3980 0.3770 0.3882 32,144 +0.01(+3.35%)
Jul 01, 2025 0.3870 0.3870 0.3680 0.3756 22,190 -0.00(-0.32%)
Jun 30, 2025 0.3868 0.3890 0.3600 0.3768 37,550 +0.00(+1.15%)
Jun 27, 2025 0.3750 0.3900 0.3675 0.3725 189,618 -0.00(-0.67%)
Jun 26, 2025 0.3761 0.3776 0.3600 0.3750 74,296 +0.01(+2.07%)
Jun 25, 2025 0.3828 0.3828 0.3600 0.3674 103,346 -0.01(-3.32%)
Jun 24, 2025 0.3806 0.3823 0.3790 0.3800 6,615 -0.01(-2.81%)
Jun 23, 2025 0.3770 0.3910 0.3760 0.3910 32,060 +0.01(+3.44%)
Jun 20, 2025 0.3818 0.3870 0.3752 0.3780 23,646 -0.01(-1.82%)
Jun 18, 2025 0.3800 0.3970 0.3800 0.3850 71,731 +0.00(+0.57%)
Jun 17, 2025 0.3950 0.3950 0.3800 0.3828 14,167 -0.01(-1.95%)
Jun 16, 2025 0.3895 0.4004 0.3895 0.3904 10,427 +0.00(+0.10%)
Jun 13, 2025 0.4090 0.4090 0.3900 0.3900 47,086 -0.02(-4.29%)
Jun 12, 2025 0.4090 0.4095 0.4000 0.4075 121,038 +0.01(+2.13%)
Jun 11, 2025 0.3902 0.4026 0.3833 0.3990 264,555 +0.01(+2.02%)
Jun 10, 2025 0.4040 0.4050 0.3892 0.3911 28,239 -0.01(-1.29%)
Jun 09, 2025 0.4200 0.4300 0.3928 0.3962 249,263 -0.01(-2.05%)
Jun 06, 2025 0.4100 0.4100 0.4000 0.4045 112,453 -0.00(-0.74%)
Jun 05, 2025 0.4100 0.4167 0.4050 0.4075 97,292 -0.00(-0.56%)
Jun 04, 2025 0.4034 0.4125 0.4000 0.4098 72,336 +0.02(+5.05%)
Jun 03, 2025 0.3790 0.3972 0.3765 0.3901 66,070 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.