Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 11.10 11 -0.42(-3.65%)
Apr 26, 2024 11.50 11.52 11.50 11.52 1,184 +0.54(+4.92%)
Apr 23, 2024 10.98 25 +0.33(+3.10%)
Apr 22, 2024 10.70 10.70 10.65 10.65 2,981 -0.07(-0.65%)
Apr 18, 2024 10.72 75 +0.00(+0.00%)
Apr 17, 2024 10.43 10.72 10.43 10.72 3,954 +0.37(+3.57%)
Apr 16, 2024 10.35 10.35 10.35 10.35 152 -0.89(-7.90%)
Apr 11, 2024 11.24 50 +0.02(+0.21%)
Apr 09, 2024 11.21 81 +0.21(+1.86%)
Apr 02, 2024 11.01 1,830 +0.16(+1.47%)
Apr 01, 2024 10.69 10.86 10.69 10.85 608 +0.21(+1.93%)
Mar 28, 2024 10.60 10.64 10.60 10.64 954 +0.21(+2.04%)
Mar 26, 2024 10.43 80 +0.27(+2.63%)
Mar 22, 2024 10.16 0 -0.34(-3.19%)
Mar 21, 2024 10.50 10.50 10.41 10.50 3,000 +0.86(+8.96%)
Mar 18, 2024 9.636 7 -0.26(-2.66%)
Mar 13, 2024 9.900 35 +0.30(+3.13%)
Mar 11, 2024 9.600 44 -0.08(-0.83%)
Mar 04, 2024 9.680 0 -0.34(-3.39%)
Mar 01, 2024 10.02 10.02 10.02 10.02 896 +0.61(+6.48%)
Feb 28, 2024 9.410 3,002 -0.95(-9.17%)
Feb 27, 2024 10.37 10.37 10.10 10.36 5,377 +0.40(+4.02%)
Feb 23, 2024 9.960 0 +0.01(+0.10%)
Feb 22, 2024 9.950 9.950 9.950 9.950 211 +0.27(+2.79%)
Feb 16, 2024 9.680 7 +0.15(+1.63%)
Feb 15, 2024 9.750 9.750 9.450 9.525 4,453 +0.55(+6.19%)
Feb 13, 2024 8.970 0 +0.05(+0.52%)
Feb 12, 2024 9.115 9.115 8.924 8.924 539 +0.27(+3.17%)
Feb 09, 2024 8.650 8.650 8.650 8.650 6,860 +0.03(+0.35%)
Feb 08, 2024 8.870 8.870 8.620 8.620 850 +0.31(+3.73%)
Feb 05, 2024 8.310 0 +0.04(+0.51%)
Feb 02, 2024 8.268 8.268 8.268 8.268 2,000 -0.21(-2.50%)
Feb 01, 2024 8.200 8.480 8.050 8.480 5,686 +0.08(+0.95%)
Jan 31, 2024 8.395 8.400 8.200 8.400 1,795 -1.10(-11.58%)
Jan 29, 2024 9.500 0 +0.56(+6.26%)
Jan 26, 2024 8.640 8.940 8.640 8.940 200 +0.68(+8.23%)
Jan 23, 2024 8.260 0 -0.15(-1.78%)
Jan 19, 2024 8.410 50 +0.06(+0.72%)
Jan 18, 2024 8.560 8.560 8.350 8.350 7,915 -0.50(-5.65%)
Jan 17, 2024 8.880 8.880 8.850 8.850 435 -0.47(-5.04%)
Jan 16, 2024 9.320 9.320 9.320 9.320 930 -0.10(-1.06%)
Jan 12, 2024 9.420 9.420 9.420 9.420 100 +0.54(+6.08%)
Jan 08, 2024 8.880 0 -0.12(-1.33%)
Jan 04, 2024 9.000 0 -0.35(-3.74%)
Jan 03, 2024 9.350 9.350 9.350 9.350 600 +0.00(+0.00%)
Dec 29, 2023 9.350 0 -0.29(-3.01%)
Dec 28, 2023 9.650 9.685 9.640 9.640 1,668 -0.01(-0.10%)
Dec 26, 2023 9.650 0 -0.20(-2.03%)
Dec 20, 2023 9.850 20 +0.56(+5.98%)
Dec 19, 2023 9.250 9.294 9.250 9.294 1,777 -0.02(-0.23%)
Dec 14, 2023 9.315 18 +0.12(+1.25%)
Dec 13, 2023 9.200 9.200 9.200 9.200 4,751 -0.11(-1.18%)
Dec 08, 2023 9.310 52 +0.11(+1.24%)
Dec 07, 2023 9.196 9.196 9.196 9.196 455 -1.15(-11.15%)
Nov 21, 2023 10.35 2 -0.47(-4.34%)
Nov 17, 2023 10.82 16 -0.23(-2.08%)
Nov 15, 2023 11.05 2 -0.53(-4.58%)
Nov 14, 2023 11.58 11.58 11.58 11.58 513 +0.39(+3.51%)
Nov 10, 2023 11.19 0 -0.25(-2.21%)
Nov 08, 2023 11.44 10 -0.06(-0.54%)
Nov 07, 2023 11.50 11.50 11.50 11.50 500 -0.18(-1.52%)
Nov 01, 2023 11.68 0 +0.38(+3.36%)
Oct 30, 2023 11.30 0 +0.34(+3.06%)
Oct 26, 2023 10.96 0 -0.39(-3.48%)
Oct 25, 2023 11.36 11.36 11.36 11.36 107 -0.53(-4.46%)
Oct 24, 2023 11.89 11.89 11.89 11.89 323 +0.33(+2.85%)
Oct 20, 2023 11.56 0 -0.42(-3.51%)
Oct 18, 2023 11.98 50 +0.16(+1.35%)
Oct 13, 2023 11.82 69 +0.54(+4.79%)
Oct 11, 2023 11.28 0 +0.42(+3.87%)
Oct 10, 2023 10.86 10.86 10.86 10.86 107 -0.01(-0.05%)
Oct 09, 2023 10.87 10.87 10.87 10.87 250 +0.21(+1.92%)
Oct 06, 2023 10.65 10.66 10.65 10.66 813 -0.32(-2.91%)
Oct 05, 2023 10.98 10.98 10.98 10.98 4,260 +0.15(+1.39%)
Oct 04, 2023 10.83 10.83 10.65 10.83 12,977 -0.68(-5.87%)
Sep 22, 2023 11.51 62 -0.21(-1.75%)
Sep 20, 2023 11.71 50 +0.02(+0.17%)
Sep 19, 2023 11.69 11.69 11.69 11.69 3,147 -0.09(-0.79%)
Sep 14, 2023 11.78 84 +0.75(+6.75%)
Sep 13, 2023 11.03 11.39 11.03 11.04 11,755 -0.46(-4.02%)
Sep 12, 2023 11.50 11.50 11.50 11.50 1,091 +0.15(+1.33%)
Sep 05, 2023 11.35 0 +0.22(+1.97%)
Sep 01, 2023 11.13 11.13 11.13 11.13 800 -0.07(-0.62%)
Aug 31, 2023 11.20 11.20 11.20 11.20 170 +0.20(+1.82%)
Aug 28, 2023 11.00 0 +0.19(+1.76%)
Aug 25, 2023 10.81 10.81 10.81 10.81 400 -0.34(-3.01%)
Aug 24, 2023 11.15 11.15 11.15 11.15 295 +0.34(+3.16%)
Aug 23, 2023 10.58 10.86 10.50 10.80 1,738 +0.69(+6.85%)
Aug 22, 2023 9.920 10.11 9.920 10.11 7,950 +0.20(+1.97%)
Aug 21, 2023 9.917 9.917 9.917 9.917 600 -0.24(-2.39%)
Aug 16, 2023 10.16 10 -0.46(-4.29%)
Aug 15, 2023 10.62 10.62 10.62 10.62 110 -0.02(-0.19%)
Aug 11, 2023 10.64 1 -0.26(-2.43%)
Aug 07, 2023 10.90 0 -0.46(-4.05%)
Aug 02, 2023 11.36 24 -0.04(-0.35%)
Aug 01, 2023 11.40 11.40 11.40 11.40 574 -0.50(-4.20%)
Jul 31, 2023 11.62 11.90 11.61 11.90 1,107 +0.75(+6.73%)
Jul 28, 2023 11.19 11.19 11.15 11.15 377 +0.00(+0.00%)
Jul 27, 2023 11.15 11.15 11.15 11.15 996 +0.04(+0.31%)
Jul 26, 2023 11.12 11.12 11.12 11.12 590 +0.04(+0.32%)
Jul 25, 2023 10.93 11.20 10.91 11.08 7,744 +0.67(+6.44%)
Jul 21, 2023 10.41 75 +0.02(+0.23%)
Jul 17, 2023 10.39 0 -0.57(-5.24%)
Jul 14, 2023 10.96 10.96 10.96 10.96 151 +0.36(+3.42%)
Jul 13, 2023 10.87 10.87 10.60 10.60 4,747 +0.11(+1.03%)
Jul 12, 2023 10.64 10.70 10.49 10.49 893 +0.67(+6.78%)
Jul 10, 2023 9.823 98 -0.18(-1.77%)
Jul 07, 2023 10.00 10.00 10.00 10.00 264 +0.04(+0.40%)
Jul 06, 2023 9.960 9.960 9.960 9.960 677 -0.64(-6.04%)
Jul 03, 2023 10.60 83 +0.35(+3.41%)
Jun 30, 2023 10.35 10.35 10.25 10.25 248 +0.19(+1.89%)
Jun 29, 2023 10.12 10.12 10.06 10.06 4,193 -0.24(-2.33%)
Jun 26, 2023 10.30 99 -0.21(-2.00%)
Jun 22, 2023 10.51 63 -0.03(-0.28%)
Jun 21, 2023 10.54 10.54 10.41 10.54 450 -0.48(-4.36%)
Jun 20, 2023 11.02 11.02 11.02 11.02 310 -0.93(-7.78%)
Jun 16, 2023 11.95 11.95 11.95 11.95 14,092 +0.50(+4.37%)
Jun 15, 2023 11.45 11.45 11.45 11.45 462 -0.90(-7.29%)
May 08, 2023 12.35 12.35 12.35 12.35 401 +0.35(+2.92%)
May 03, 2023 12.00 10 -0.13(-1.07%)
May 02, 2023 11.95 12.13 11.89 12.13 1,309 -0.34(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.