Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.52 +0.54 (+4.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.50 11.52 11.50 11.52 1,184 +0.54(+4.92%)
Apr 23, 2024 10.98 25 +0.33(+3.10%)
Apr 22, 2024 10.70 10.70 10.65 10.65 2,981 -0.07(-0.65%)
Apr 18, 2024 10.72 75 +0.00(+0.00%)
Apr 17, 2024 10.43 10.72 10.43 10.72 3,954 +0.37(+3.57%)
Apr 16, 2024 10.35 10.35 10.35 10.35 152 -0.89(-7.90%)
Apr 11, 2024 11.24 50 +0.02(+0.21%)
Apr 09, 2024 11.21 81 +0.21(+1.86%)
Apr 02, 2024 11.01 1,830 +0.16(+1.47%)
Apr 01, 2024 10.69 10.86 10.69 10.85 608 +0.21(+1.93%)
Mar 28, 2024 10.60 10.64 10.60 10.64 954 +0.21(+2.04%)
Mar 26, 2024 10.43 80 +0.27(+2.63%)
Mar 22, 2024 10.16 0 -0.34(-3.19%)
Mar 21, 2024 10.50 10.50 10.41 10.50 3,000 +0.86(+8.96%)
Mar 18, 2024 9.636 7 -0.26(-2.66%)
Mar 13, 2024 9.900 35 +0.30(+3.13%)
Mar 11, 2024 9.600 44 -0.08(-0.83%)
Mar 04, 2024 9.680 0 -0.34(-3.39%)
Mar 01, 2024 10.02 10.02 10.02 10.02 896 +0.61(+6.48%)
Feb 28, 2024 9.410 3,002 -0.95(-9.17%)
Feb 27, 2024 10.37 10.37 10.10 10.36 5,377 +0.40(+4.02%)
Feb 23, 2024 9.960 0 +0.01(+0.10%)
Feb 22, 2024 9.950 9.950 9.950 9.950 211 +0.27(+2.79%)
Feb 16, 2024 9.680 7 +0.15(+1.63%)
Feb 15, 2024 9.750 9.750 9.450 9.525 4,453 +0.55(+6.19%)
Feb 13, 2024 8.970 0 +0.05(+0.52%)
Feb 12, 2024 9.115 9.115 8.924 8.924 539 +0.27(+3.17%)
Feb 09, 2024 8.650 8.650 8.650 8.650 6,860 +0.03(+0.35%)
Feb 08, 2024 8.870 8.870 8.620 8.620 850 +0.31(+3.73%)
Feb 05, 2024 8.310 0 +0.04(+0.51%)
Feb 02, 2024 8.268 8.268 8.268 8.268 2,000 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.