Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 8.350 8.350 8.350 0 -0.05(-0.60%)
Apr 28, 2020 8.350 8.400 8.350 8.400 2,048 +0.20(+2.44%)
Apr 27, 2020 8.150 8.380 8.150 8.200 1,635 +0.05(+0.61%)
Apr 24, 2020 8.200 8.200 8.000 8.150 5,100 +0.05(+0.62%)
Apr 23, 2020 8.160 8.160 8.100 8.100 565 +0.30(+3.85%)
Apr 21, 2020 7.800 7.800 7.800 0 -0.65(-7.73%)
Apr 20, 2020 8.440 8.440 8.454 1,000 +0.01(+0.16%)
Apr 17, 2020 8.440 8.440 8.440 8.440 300 +0.54(+6.84%)
Apr 16, 2020 7.900 7.900 7.900 7.900 789 +0.20(+2.60%)
Apr 15, 2020 7.700 7.700 7.700 7.700 2,004 +0.20(+2.67%)
Apr 13, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 09, 2020 7.100 7.500 7.100 7.500 800 +0.60(+8.70%)
Apr 08, 2020 6.900 6.900 6.900 6.900 2,502 -0.28(-3.90%)
Apr 07, 2020 7.250 7.250 7.100 7.180 10,969 +0.68(+10.46%)
Apr 06, 2020 6.500 6.500 6.500 13 +0.00(+0.00%)
Apr 03, 2020 6.500 6.500 6.500 6.500 1,000 -0.75(-10.34%)
Apr 02, 2020 7.250 7.250 7.250 85 +0.00(+0.00%)
Apr 01, 2020 7.250 7.250 7.250 28 +0.00(+0.00%)
Mar 31, 2020 7.250 7.250 7.250 7.250 3,988 -0.20(-2.66%)
Mar 26, 2020 7.448 7.448 7.448 0 +0.45(+6.40%)
Mar 25, 2020 7.000 7.000 7.000 7.000 1,973 +0.01(+0.14%)
Mar 24, 2020 7.100 7.100 6.850 6.990 710 +0.74(+11.84%)
Mar 23, 2020 6.250 6.250 6.250 6.250 2,050 -0.40(-6.02%)
Mar 20, 2020 6.650 6.650 6.650 6.650 100 +1.00(+17.70%)
Mar 19, 2020 5.650 5.650 5.650 5.650 310 -0.69(-10.88%)
Mar 18, 2020 6.200 6.340 6.010 6.340 3,310 -0.13(-2.01%)
Mar 17, 2020 6.400 6.470 6.400 6.470 1,154 +0.42(+6.94%)
Mar 16, 2020 6.910 6.910 6.050 6.050 3,500 -1.45(-19.33%)
Mar 13, 2020 7.570 7.600 7.250 7.500 8,300 +0.50(+7.14%)
Mar 12, 2020 7.370 7.370 7.000 7.000 4,968 -1.10(-13.58%)
Mar 11, 2020 8.100 8.100 7.000 8.100 22,380 +0.10(+1.25%)
Mar 10, 2020 8.300 8.300 8.000 8.000 1,831 +0.35(+4.58%)
Mar 09, 2020 8.000 8.000 7.600 7.650 6,355 -0.95(-11.05%)
Mar 06, 2020 8.600 8.600 8.600 8.600 2,000 -0.07(-0.81%)
Mar 05, 2020 8.670 8.670 8.670 8.670 1,077 +0.31(+3.71%)
Mar 04, 2020 8.350 8.360 8.330 8.360 7,765 -0.04(-0.48%)
Mar 03, 2020 8.400 8.400 8.400 95 +0.00(+0.00%)
Mar 02, 2020 8.370 8.400 8.370 8.400 8,794 +0.18(+2.19%)
Feb 28, 2020 8.250 8.250 8.130 8.220 2,400 +0.22(+2.75%)
Feb 27, 2020 8.000 8.260 8.000 8.000 5,203 -0.38(-4.53%)
Feb 26, 2020 8.380 8.380 8.380 8.380 2,015 -0.12(-1.41%)
Feb 25, 2020 8.500 8.500 8.500 8.500 14,400 +0.15(+1.80%)
Feb 24, 2020 8.600 8.700 8.150 8.350 2,240 -0.65(-7.22%)
Feb 21, 2020 9.100 9.100 8.910 9.000 1,500 -0.10(-1.10%)
Feb 20, 2020 9.200 9.200 9.050 9.100 5,442 -0.06(-0.66%)
Feb 19, 2020 9.170 9.350 9.160 9.160 8,015 +0.06(+0.66%)
Feb 18, 2020 8.910 9.100 8.910 9.100 1,936 +0.20(+2.25%)
Feb 14, 2020 8.900 8.900 8.900 8.900 200 -0.20(-2.20%)
Feb 13, 2020 9.100 9.100 9.100 9.100 300 +0.08(+0.89%)
Feb 12, 2020 9.020 9.020 9.020 9.020 503 +0.07(+0.78%)
Feb 11, 2020 8.950 8.950 8.950 8.950 21,020 +0.45(+5.29%)
Feb 10, 2020 8.200 8.500 8.200 8.500 1,407 -0.10(-1.16%)
Feb 07, 2020 8.600 8.750 8.600 8.600 3,100 -0.15(-1.71%)
Feb 06, 2020 8.750 8.750 8.750 8.750 390 -0.25(-2.78%)
Feb 05, 2020 9.000 9.000 8.800 9.000 7,350 +0.00(+0.00%)
Feb 04, 2020 9.000 9.050 8.750 9.000 2,162 +0.40(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.