Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.60	10.64	10.60	10.64	954	+0.21(+2.04%)
Mar 26, 2024				10.43	80	+0.27(+2.63%)
Mar 22, 2024				10.16	0	-0.34(-3.19%)
Mar 21, 2024	10.50	10.50	10.41	10.50	3,000	+0.86(+8.96%)
Mar 18, 2024				9.636	7	-0.26(-2.66%)
Mar 13, 2024				9.900	35	+0.30(+3.13%)
Mar 11, 2024				9.600	44	-0.08(-0.83%)
Mar 04, 2024				9.680	0	-0.34(-3.39%)
Mar 01, 2024	10.02	10.02	10.02	10.02	896	+0.61(+6.48%)
Feb 28, 2024				9.410	3,002	-0.95(-9.17%)
Feb 27, 2024	10.37	10.37	10.10	10.36	5,377	+0.40(+4.02%)
Feb 23, 2024				9.960	0	+0.01(+0.10%)
Feb 22, 2024	9.950	9.950	9.950	9.950	211	+0.27(+2.79%)
Feb 16, 2024				9.680	7	+0.15(+1.63%)
Feb 15, 2024	9.750	9.750	9.450	9.525	4,453	+0.55(+6.19%)
Feb 13, 2024				8.970	0	+0.05(+0.52%)
Feb 12, 2024	9.115	9.115	8.924	8.924	539	+0.27(+3.17%)
Feb 09, 2024	8.650	8.650	8.650	8.650	6,860	+0.03(+0.35%)
Feb 08, 2024	8.870	8.870	8.620	8.620	850	+0.31(+3.73%)
Feb 05, 2024				8.310	0	+0.04(+0.51%)
Feb 02, 2024	8.268	8.268	8.268	8.268	2,000	-0.21(-2.50%)
Feb 01, 2024	8.200	8.480	8.050	8.480	5,686	+0.08(+0.95%)
Jan 31, 2024	8.395	8.400	8.200	8.400	1,795	-1.10(-11.58%)
Jan 29, 2024				9.500	0	+0.56(+6.26%)
Jan 26, 2024	8.640	8.940	8.640	8.940	200	+0.68(+8.23%)
Jan 23, 2024				8.260	0	-0.15(-1.78%)
Jan 19, 2024				8.410	50	+0.06(+0.72%)
Jan 18, 2024	8.560	8.560	8.350	8.350	7,915	-0.50(-5.65%)
Jan 17, 2024	8.880	8.880	8.850	8.850	435	-0.47(-5.04%)
Jan 16, 2024	9.320	9.320	9.320	9.320	930	-0.10(-1.06%)
Jan 12, 2024	9.420	9.420	9.420	9.420	100	+0.54(+6.08%)
Jan 08, 2024				8.880	0	-0.12(-1.33%)
Jan 04, 2024				9.000	0	-0.35(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices

Sections

Services