Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.395 8.400 8.200 8.400 1,795 -1.10(-11.58%)
Jan 29, 2024 9.500 0 +0.56(+6.26%)
Jan 26, 2024 8.640 8.940 8.640 8.940 200 +0.68(+8.23%)
Jan 23, 2024 8.260 0 -0.15(-1.78%)
Jan 19, 2024 8.410 50 +0.06(+0.72%)
Jan 18, 2024 8.560 8.560 8.350 8.350 7,915 -0.50(-5.65%)
Jan 17, 2024 8.880 8.880 8.850 8.850 435 -0.47(-5.04%)
Jan 16, 2024 9.320 9.320 9.320 9.320 930 -0.10(-1.06%)
Jan 12, 2024 9.420 9.420 9.420 9.420 100 +0.54(+6.08%)
Jan 08, 2024 8.880 0 -0.12(-1.33%)
Jan 04, 2024 9.000 0 -0.35(-3.74%)
Jan 03, 2024 9.350 9.350 9.350 9.350 600 +0.00(+0.00%)
Dec 29, 2023 9.350 0 -0.29(-3.01%)
Dec 28, 2023 9.650 9.685 9.640 9.640 1,668 -0.01(-0.10%)
Dec 26, 2023 9.650 0 -0.20(-2.03%)
Dec 20, 2023 9.850 20 +0.56(+5.98%)
Dec 19, 2023 9.250 9.294 9.250 9.294 1,777 -0.02(-0.23%)
Dec 14, 2023 9.315 18 +0.12(+1.25%)
Dec 13, 2023 9.200 9.200 9.200 9.200 4,751 -0.11(-1.18%)
Dec 08, 2023 9.310 52 +0.11(+1.24%)
Dec 07, 2023 9.196 9.196 9.196 9.196 455 -1.15(-11.15%)
Nov 21, 2023 10.35 2 -0.47(-4.34%)
Nov 17, 2023 10.82 16 -0.23(-2.08%)
Nov 15, 2023 11.05 2 -0.53(-4.58%)
Nov 14, 2023 11.58 11.58 11.58 11.58 513 +0.39(+3.51%)
Nov 10, 2023 11.19 0 -0.25(-2.21%)
Nov 08, 2023 11.44 10 -0.06(-0.54%)
Nov 07, 2023 11.50 11.50 11.50 11.50 500 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.