Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1030 +0.0130 (+14.44%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1000 0.1054 0.1000 0.1030 15,238 +0.01(+14.44%)
May 15, 2025 0.1012 0.1012 0.0900 0.0900 1,906 +0.00(+2.27%)
May 14, 2025 0.0960 0.1000 0.0861 0.0880 76,790 -0.01(-12.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-2.44%)
May 12, 2025 0.1016 0.1025 0.0960 0.1025 49,711 +0.00(+2.50%)
May 09, 2025 0.1050 0.1050 0.1000 0.1000 22,650 -0.01(-4.94%)
May 08, 2025 0.1140 0.1140 0.1000 0.1052 45,007 -0.00(-4.36%)
May 07, 2025 0.1070 0.1100 0.1070 0.1100 5,000 -0.00(-0.45%)
May 06, 2025 0.1200 0.1200 0.1020 0.1105 48,079 -0.00(-3.07%)
May 05, 2025 0.1081 0.1190 0.1000 0.1140 21,825 +0.00(+2.70%)
May 02, 2025 0.1000 0.1110 0.1000 0.1110 40,500 +0.01(+8.29%)
May 01, 2025 0.1028 0.1033 0.1025 0.1025 5,750 -0.00(-4.21%)
Apr 30, 2025 0.1070 0.1070 0.1070 0.1070 10,460 +0.00(+1.90%)
Apr 29, 2025 0.1095 0.1100 0.1050 0.1050 43,400 -0.00(-2.23%)
Apr 28, 2025 0.1150 0.1170 0.1040 0.1074 55,655 -0.01(-6.93%)
Apr 25, 2025 0.1052 0.1210 0.1052 0.1154 9,710 -0.00(-1.37%)
Apr 24, 2025 0.1110 0.1200 0.1110 0.1170 26,321 +0.01(+5.79%)
Apr 23, 2025 0.1042 0.1140 0.1031 0.1106 99,833 +0.00(+0.55%)
Apr 22, 2025 0.1087 0.1140 0.1005 0.1100 43,738 -0.00(-3.51%)
Apr 21, 2025 0.1044 0.1140 0.1044 0.1140 11,859 +0.01(+9.20%)
Apr 17, 2025 0.1047 0.1083 0.1044 0.1044 4,324 -0.01(-6.03%)
Apr 16, 2025 0.1249 0.1249 0.1000 0.1111 23,679 -0.01(-7.42%)
Apr 15, 2025 0.1156 0.1230 0.1084 0.1200 14,490 +0.02(+15.27%)
Apr 14, 2025 0.1055 0.1125 0.1041 0.1041 4,250 -0.00(-0.86%)
Apr 11, 2025 0.1040 0.1100 0.1040 0.1050 53,150 +0.01(+7.47%)
Apr 10, 2025 0.0999 0.1039 0.0860 0.0977 63,395 -0.00(-2.69%)
Apr 09, 2025 0.1040 0.1040 0.0945 0.1004 6,880 +0.01(+5.68%)
Apr 08, 2025 0.1000 0.1015 0.0950 0.0950 26,743 +0.00(+4.97%)
Apr 07, 2025 0.0833 0.0957 0.0833 0.0905 7,000 -0.00(-3.21%)
Apr 04, 2025 0.0942 0.1050 0.0900 0.0935 320,121 -0.01(-10.95%)
Apr 03, 2025 0.1170 0.1170 0.1018 0.1050 318,565 -0.01(-12.50%)
Apr 01, 2025 0.1200 0 +0.00(+4.35%)
Mar 31, 2025 0.1325 0.1350 0.1150 0.1150 125,394 -0.00(-3.36%)
Mar 28, 2025 0.1234 0.1290 0.1190 0.1190 32,378 -0.00(-0.83%)
Mar 27, 2025 0.1273 0.1400 0.1146 0.1200 19,599 -0.01(-9.98%)
Mar 26, 2025 0.1310 0.1333 0.1200 0.1333 440,515 +0.02(+19.02%)
Mar 25, 2025 0.1164 0.1180 0.1120 0.1120 47,209 +0.00(+0.00%)
Mar 24, 2025 0.1120 0.1120 0.1120 0.1120 6,000 -0.00(-2.61%)
Mar 21, 2025 0.1091 0.1160 0.1091 0.1150 125,000 +0.00(+1.23%)
Mar 20, 2025 0.1190 0.1214 0.1090 0.1136 51,930 -0.01(-4.46%)
Mar 19, 2025 0.1183 0.1189 0.1100 0.1189 40,045 -0.00(-2.94%)
Mar 18, 2025 0.1213 0.1280 0.1110 0.1225 32,664 +0.01(+10.16%)
Mar 17, 2025 0.1140 0.1190 0.1112 0.1112 57,138 -0.01(-4.63%)
Mar 14, 2025 0.1125 0.1290 0.1125 0.1166 30,510 +0.00(+0.52%)
Mar 13, 2025 0.1125 0.1279 0.1125 0.1160 73,331 -0.00(-2.52%)
Mar 12, 2025 0.1279 0.1279 0.1100 0.1190 15,510 +0.01(+8.18%)
Mar 11, 2025 0.1090 0.1178 0.1090 0.1100 36,802 -0.00(-3.93%)
Mar 10, 2025 0.1280 0.1280 0.1134 0.1145 26,800 -0.01(-10.55%)
Mar 07, 2025 0.1207 0.1280 0.1207 0.1280 2,500 +0.01(+9.87%)
Mar 06, 2025 0.1101 0.1200 0.1084 0.1165 8,001 +0.01(+5.91%)
Mar 05, 2025 0.1149 0.1179 0.1100 0.1100 13,800 -0.01(-5.17%)
Mar 04, 2025 0.1250 0.1250 0.1160 0.1160 37,507 -0.01(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.