Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.2751 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.2751	0	-0.12(-31.23%)
Sep 30, 2024	0.5100	0.5100	0.4000	0.4000	3,500	+0.09(+26.98%)
Sep 20, 2024				0.3150	0	-0.02(-5.41%)
Sep 18, 2024				0.3330	0	-0.12(-26.00%)
Sep 11, 2024				0.4500	0	-0.13(-22.41%)
Sep 04, 2024				0.5800	0	+0.18(+45.00%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 30, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.03(+8.11%)
Aug 29, 2024	0.3700	0.3700	0.3700	0.3700	18,500	-0.01(-3.34%)
Aug 27, 2024				0.3828	0	-0.02(-4.30%)
Aug 26, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Aug 19, 2024				0.4000	0	+0.06(+17.65%)
Aug 14, 2024				0.3400	0	-0.11(-24.44%)
Aug 13, 2024	0.4501	0.6700	0.4500	0.4500	8,975	+0.05(+12.50%)
Aug 09, 2024				0.4000	0	+0.05(+13.31%)
Aug 07, 2024				0.3530	0	-0.09(-19.77%)
Aug 05, 2024				0.4400	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.