Indicators

Cb Scientific Inc (OP: CBSC )

0.0397 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0397	0	+0.00(+0.00%)
Oct 31, 2024	0.0397	0.0397	0.0397	0.0397	11,000	+0.00(+8.47%)
Oct 30, 2024	0.0366	0.0366	0.0366	0.0366	1,000	+0.00(+4.57%)
Oct 28, 2024				0.0350	0	-0.01(-20.45%)
Oct 25, 2024	0.0400	0.0440	0.0400	0.0440	20,001	+0.00(+10.00%)
Oct 17, 2024				0.0400	0	+0.01(+20.48%)
Oct 15, 2024				0.0332	0	-0.01(-16.79%)
Oct 03, 2024				0.0399	0	+0.01(+28.71%)
Oct 02, 2024	0.0355	0.0400	0.0310	0.0310	21,500	-0.01(-22.50%)
Oct 01, 2024	0.0297	0.0400	0.0297	0.0400	65,499	+0.01(+40.35%)
Sep 30, 2024	0.0285	0.0285	0.0285	0.0285	1,200	-0.01(-28.75%)
Sep 18, 2024				0.0400	20	+0.00(+0.00%)
Sep 17, 2024	0.0399	0.0400	0.0395	0.0400	71,785	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	+0.00(+14.29%)
Sep 12, 2024	0.0330	0.0350	0.0270	0.0350	382,039	-0.01(-22.22%)
Sep 06, 2024				0.0450	0	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.