Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 14, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 45,419 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 03, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 12, 2022 0.0001 0 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 432,833 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 1,771,400 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 667,654 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 3,064,563 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 3,304,350 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 48,150 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 173,975 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 135,200 -0.00(-50.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 52,167 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 20,875 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 98,850 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 783,230 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Nov 15, 2021 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 92,622 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 445,694 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 24, 2021 0.0003 0.0005 0.0003 0.0005 903,700 +0.00(+66.67%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 332,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0005 0.0002 0.0003 3,334,333 -0.00(-25.00%)
Sep 21, 2021 0.0016 0.0020 0.0001 0.0004 24,270,620 -0.00(-69.23%)
Sep 20, 2021 0.0011 0.0014 0.0011 0.0013 1,393,500 +0.00(+30.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0.0010 700,582 -0.00(-9.09%)
Sep 16, 2021 0.0011 0.0011 0.0011 0.0011 2,219,863 +0.00(+0.00%)
Sep 15, 2021 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Sep 14, 2021 0.0013 0.0013 0.0012 0.0012 485,287 -0.00(-7.69%)
Sep 13, 2021 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Sep 10, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0011 0.0006 0.0011 2,971,623 +0.00(+57.14%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0007 297,500 -0.00(-12.50%)
Sep 07, 2021 0.0015 0.0015 0.0008 0.0008 4,267,500 -0.00(-46.67%)
Sep 03, 2021 0.0015 0.0015 0.0015 0.0015 86,591 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0017 0.0015 0.0015 78,109 -0.00(-6.25%)
Sep 01, 2021 0.0016 0.0016 0.0016 0.0016 462,050 +0.00(+0.00%)
Aug 31, 2021 0.0016 0.0016 0.0016 0.0016 2,500 -0.00(-15.79%)
Aug 30, 2021 0.0018 0.0019 0.0016 0.0019 715,841 +0.00(+0.00%)
Aug 27, 2021 0.0019 0.0020 0.0019 0.0019 1,040,200 -0.00(-9.52%)
Aug 26, 2021 0.0020 0.0023 0.0016 0.0021 2,052,700 -0.00(-12.50%)
Aug 25, 2021 0.0017 0.0025 0.0017 0.0024 687,300 +0.00(+26.32%)
Aug 24, 2021 0.0028 0.0028 0.0015 0.0019 8,561,606 -0.00(-32.14%)
Aug 23, 2021 0.0024 0.0028 0.0024 0.0028 748,673 +0.00(+12.00%)
Aug 20, 2021 0.0029 0.0029 0.0020 0.0025 1,209,425 +0.00(+0.00%)
Aug 19, 2021 0.0029 0.0030 0.0020 0.0025 3,047,765 -0.00(-21.88%)
Aug 18, 2021 0.0029 0.0033 0.0025 0.0032 2,510,434 +0.00(+3.23%)
Aug 17, 2021 0.0029 0.0035 0.0028 0.0031 1,578,283 +0.00(+3.33%)
Aug 16, 2021 0.0030 0.0032 0.0028 0.0030 3,040,822 +0.00(+3.45%)
Aug 13, 2021 0.0034 0.0034 0.0028 0.0029 2,682,873 -0.00(-17.14%)
Aug 12, 2021 0.0035 0.0035 0.0029 0.0035 530,143 +0.00(+20.69%)
Aug 11, 2021 0.0027 0.0036 0.0027 0.0029 552,550 -0.00(-21.62%)
Aug 10, 2021 0.0032 0.0039 0.0028 0.0037 1,276,055 +0.00(+23.33%)
Aug 09, 2021 0.0036 0.0036 0.0027 0.0030 4,399,983 -0.00(-9.09%)
Aug 06, 2021 0.0033 0.0040 0.0025 0.0033 6,741,914 -0.00(-2.94%)
Aug 05, 2021 0.0036 0.0040 0.0032 0.0034 3,870,796 -0.00(-5.56%)
Aug 04, 2021 0.0038 0.0044 0.0035 0.0036 4,174,194 -0.00(-5.26%)
Aug 03, 2021 0.0038 0.0053 0.0036 0.0038 11,190,033 +0.00(+11.76%)
Aug 02, 2021 0.0041 0.0041 0.0033 0.0034 5,805,785 -0.00(-8.11%)
Jul 30, 2021 0.0035 0.0049 0.0028 0.0037 16,266,945 -0.00(-2.63%)
Jul 29, 2021 0.0018 0.0065 0.0016 0.0038 67,539,104 +0.00(+137.50%)
Jul 28, 2021 0.0016 0.0016 0.0013 0.0016 1,639,783 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0016 0.0010 0.0016 9,622,196 +0.00(+23.08%)
Jul 26, 2021 0.0015 0.0016 0.0012 0.0013 8,204,158 -0.00(-13.33%)
Jul 23, 2021 0.0016 0.0018 0.0013 0.0015 4,071,259 -0.00(-6.25%)
Jul 22, 2021 0.0020 0.0020 0.0016 0.0016 2,220,035 -0.00(-15.79%)
Jul 21, 2021 0.0022 0.0031 0.0017 0.0019 16,875,984 -0.00(-24.00%)
Jul 20, 2021 0.0032 0.0040 0.0024 0.0025 2,508,940 -0.00(-21.88%)
Jul 19, 2021 0.0036 0.0043 0.0032 0.0032 978,900 -0.00(-36.00%)
Jul 16, 2021 0.0047 0.0050 0.0030 0.0050 780,621 +0.00(+21.95%)
Jul 15, 2021 0.0030 0.0041 0.0020 0.0041 6,800,247 +0.00(+2.50%)
Jul 14, 2021 0.0039 0.0059 0.0017 0.0040 1,208,828 -0.00(-27.27%)
Jul 13, 2021 0.0060 0.0079 0.0055 0.0055 3,402,867 -0.00(-8.33%)
Jul 12, 2021 0.0057 0.0088 0.0052 0.0060 5,748,204 -0.00(-17.81%)
Jul 09, 2021 0.0060 0.0074 0.0058 0.0073 1,272,235 +0.00(+21.67%)
Jul 08, 2021 0.0060 0.0062 0.0060 0.0060 101,100 -0.00(-3.23%)
Jul 07, 2021 0.0070 0.0078 0.0062 0.0062 601,745 -0.00(-11.43%)
Jul 06, 2021 0.0080 0.0083 0.0070 0.0070 1,529,900 -0.00(-1.41%)
Jul 02, 2021 0.0071 0.0080 0.0062 0.0071 516,243 -0.00(-19.32%)
Jul 01, 2021 0.0088 0.0089 0.0072 0.0088 413,428 +0.00(+0.00%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Jun 01, 2021 0.0081 0.0090 0.0075 0.0083 533,333 +0.00(+23.88%)
May 28, 2021 0.0065 0.0083 0.0058 0.0067 679,294 +0.00(+3.08%)
May 27, 2021 0.0071 0.0073 0.0065 0.0065 250,682 +0.00(+8.33%)
May 26, 2021 0.0082 0.0082 0.0060 0.0060 630,300 -0.00(-26.83%)
May 25, 2021 0.0080 0.0082 0.0069 0.0082 322,250 -0.00(-1.20%)
May 24, 2021 0.0090 0.0090 0.0083 0.0083 197,100 +0.00(+2.47%)
May 21, 2021 0.0063 0.0081 0.0063 0.0081 513,300 +0.00(+10.96%)
May 20, 2021 0.0063 0.0081 0.0063 0.0073 364,500 +0.00(+4.29%)
May 19, 2021 0.0086 0.0086 0.0070 0.0070 846,057 -0.00(-12.50%)
May 18, 2021 0.0080 0.0090 0.0080 0.0080 526,995 +0.00(+1.27%)
May 17, 2021 0.0096 0.0100 0.0079 0.0079 1,767,163 -0.00(-14.13%)
May 14, 2021 0.0090 0.0092 0.0070 0.0092 2,015,062 +0.00(+31.43%)
May 13, 2021 0.0070 0.0072 0.0070 0.0070 416,891 -0.00(-2.78%)
May 12, 2021 0.0090 0.0090 0.0072 0.0072 169,615 +0.00(+2.86%)
May 11, 2021 0.0073 0.0073 0.0058 0.0070 338,867 +0.00(+0.00%)
May 10, 2021 0.0070 0.0080 0.0070 0.0070 40,000 +0.00(+0.00%)
May 07, 2021 0.0071 0.0090 0.0070 0.0070 218,891 -0.00(-22.22%)
May 06, 2021 0.0090 0.0090 0.0070 0.0090 230,600 +0.00(+21.62%)
May 05, 2021 0.0084 0.0090 0.0070 0.0074 332,318 -0.00(-7.50%)
May 04, 2021 0.0088 0.0088 0.0080 0.0080 384,300 -0.00(-8.05%)
May 03, 2021 0.0082 0.0088 0.0075 0.0087 425,728 +0.00(+19.18%)
Apr 30, 2021 0.0070 0.0090 0.0070 0.0073 775,500 -0.00(-7.59%)
Apr 29, 2021 0.0085 0.0085 0.0076 0.0079 313,551 +0.00(+8.22%)
Apr 28, 2021 0.0072 0.0074 0.0071 0.0073 637,917 -0.00(-1.35%)
Apr 27, 2021 0.0074 0.0074 0.0069 0.0074 328,655 +0.00(+0.00%)
Apr 26, 2021 0.0074 0.0074 0.0058 0.0074 900,341 +0.00(+0.00%)
Apr 23, 2021 0.0074 0.0074 0.0065 0.0074 119,700 +0.00(+0.00%)
Apr 22, 2021 0.0062 0.0074 0.0062 0.0074 260,750 +0.00(+19.35%)
Apr 21, 2021 0.0055 0.0074 0.0055 0.0062 60,825 -0.00(-17.33%)
Apr 20, 2021 0.0096 0.0096 0.0054 0.0075 1,306,510 +0.00(+4.17%)
Apr 19, 2021 0.0070 0.0080 0.0054 0.0072 1,201,132 +0.00(+2.86%)
Apr 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2021 0.0070 0.0070 0.0070 0.0070 2,800 -0.00(-12.50%)
Apr 13, 2021 0.0080 0.0080 0.0053 0.0080 50,220 +0.00(+15.94%)
Apr 12, 2021 0.0070 0.0087 0.0052 0.0069 591,042 +0.00(+1.47%)
Apr 09, 2021 0.0080 0.0080 0.0068 0.0068 377,000 -0.00(-11.69%)
Apr 08, 2021 0.0072 0.0088 0.0072 0.0077 145,000 +0.00(+10.00%)
Apr 07, 2021 0.0070 0.0070 0.0065 0.0070 108,201 +0.00(+7.69%)
Apr 06, 2021 0.0074 0.0088 0.0055 0.0065 1,082,825 -0.00(-18.75%)
Apr 05, 2021 0.0080 0.0080 0.0060 0.0080 1,750,980 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.