Aftermaster Inc (OP: AFTM )

0.0003 USD -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0121 0.0125 0.0120 0.0125 291,002 -0.00(-27.33%)
Apr 29, 2019 0.0172 0.0172 0.0172 0.0172 340 +0.00(+10.97%)
Apr 26, 2019 0.0180 0.0180 0.0155 0.0155 363,800 -0.00(-3.13%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0160 0.0180 0.0160 0.0160 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0225 0.0240 0.0160 0.0160 398,300 -0.00(-20.00%)
Apr 22, 2019 0.0190 0.0230 0.0190 0.0200 235,948 +0.00(+11.11%)
Apr 18, 2019 0.0160 0.0180 0.0160 0.0180 421,600 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0180 0.0180 30,002 -0.00(-5.26%)
Apr 16, 2019 0.0190 0.0190 0.0190 0.0190 300,000 -0.00(-5.00%)
Apr 15, 2019 0.0190 0.0230 0.0180 0.0200 425,000 +0.00(+14.29%)
Apr 12, 2019 0.0175 0.0175 0.0175 0.0175 5,200 -0.00(-6.91%)
Apr 11, 2019 0.0190 0.0200 0.0188 0.0188 310,000 +0.00(+4.44%)
Apr 10, 2019 0.0175 0.0250 0.0175 0.0180 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0180 0.0180 25,500 -0.00(-13.88%)
Apr 08, 2019 0.0200 0.0209 0.0200 0.0209 33,400 +0.00(+4.50%)
Apr 05, 2019 0.0248 0.0248 0.0200 0.0200 251,900 -0.01(-25.93%)
Apr 04, 2019 0.0250 0.0270 0.0250 0.0270 107,790 +0.00(+8.00%)
Apr 03, 2019 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-3.85%)
Apr 02, 2019 0.0200 0.0260 0.0200 0.0260 219,310 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0260 0.0200 0.0260 441,040 +0.01(+30.00%)
Mar 29, 2019 0.0230 0.0230 0.0200 0.0200 131,900 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0185 0.0200 263,900 -0.00(-7.41%)
Mar 27, 2019 0.0255 0.0255 0.0180 0.0216 269,136 -0.00(-6.09%)
Mar 26, 2019 0.0255 0.0260 0.0200 0.0230 221,781 -0.00(-9.80%)
Mar 25, 2019 0.0200 0.0300 0.0200 0.0255 320,124 +0.01(+27.50%)
Mar 22, 2019 0.0120 0.0290 0.0100 0.0200 2,372,500 +0.01(+63.93%)
Mar 21, 2019 0.0110 0.0130 0.0105 0.0122 114,437 +0.00(+16.19%)
Mar 20, 2019 0.0111 0.0111 0.0100 0.0105 333,100 +0.00(+2.94%)
Mar 19, 2019 0.0120 0.0130 0.0102 0.0102 843,518 -0.00(-11.30%)
Mar 18, 2019 0.0122 0.0155 0.0115 0.0115 250,700 -0.00(-8.00%)
Mar 15, 2019 0.0120 0.0134 0.0120 0.0125 653,500 +0.00(+4.17%)
Mar 14, 2019 0.0120 0.0120 0.0115 0.0120 561,531 -0.00(-7.69%)
Mar 13, 2019 0.0103 0.0130 0.0103 0.0130 739,664 +0.00(+18.18%)
Mar 12, 2019 0.0110 0.0132 0.0102 0.0110 320,000 -0.00(-4.35%)
Mar 11, 2019 0.0111 0.0115 0.0110 0.0115 217,000 -0.00(-6.50%)
Mar 08, 2019 0.0130 0.0140 0.0120 0.0123 171,500 -0.00(-12.14%)
Mar 07, 2019 0.0140 0.0140 0.0140 0.0140 120,000 +0.00(+0.72%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Mar 04, 2019 0.0168 0.0185 0.0130 0.0140 178,589 -0.00(-25.53%)
Mar 01, 2019 0.0120 0.0188 0.0120 0.0188 248,000 +0.00(+34.29%)
Feb 28, 2019 0.0143 0.0143 0.0140 0.0140 189,850 -0.01(-28.57%)
Feb 27, 2019 0.0131 0.0200 0.0130 0.0196 1,245,925 +0.01(+50.77%)
Feb 26, 2019 0.0140 0.0140 0.0101 0.0130 647,918 -0.00(-7.14%)
Feb 25, 2019 0.0160 0.0160 0.0140 0.0140 128,900 -0.00(-6.67%)
Feb 22, 2019 0.0146 0.0150 0.0135 0.0150 247,200 +0.00(+0.00%)
Feb 21, 2019 0.0137 0.0150 0.0130 0.0150 211,400 -0.00(-6.25%)
Feb 20, 2019 0.0136 0.0160 0.0136 0.0160 89,500 -0.00(-4.19%)
Feb 19, 2019 0.0165 0.0167 0.0130 0.0167 387,000 -0.00(-1.76%)
Feb 15, 2019 0.0171 0.0171 0.0170 0.0170 23,100 -0.00(-0.58%)
Feb 14, 2019 0.0199 0.0220 0.0170 0.0171 213,750 -0.00(-10.00%)
Feb 13, 2019 0.0170 0.0199 0.0155 0.0190 37,557 +0.00(+18.75%)
Feb 12, 2019 0.0164 0.0164 0.0160 0.0160 10,700 -0.00(-1.84%)
Feb 11, 2019 0.0190 0.0190 0.0163 0.0163 6,001 -0.00(-2.98%)
Feb 08, 2019 0.0181 0.0211 0.0160 0.0168 171,000 -0.00(-16.00%)
Feb 07, 2019 0.0220 0.0220 0.0200 0.0200 69,751 -0.00(-9.09%)
Feb 06, 2019 0.0200 0.0240 0.0200 0.0220 42,214 +0.00(+10.00%)
Feb 05, 2019 0.0182 0.0250 0.0182 0.0200 735,652 +0.00(+17.65%)
Feb 04, 2019 0.0171 0.0180 0.0160 0.0170 156,884 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.