Aftermaster Inc (OP: AFTM )

0.0003 USD -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Dec 30, 2015 0.4440 0.4556 0.4300 0.4300 33,245 -0.04(-8.51%)
Dec 29, 2015 0.4499 0.4800 0.4440 0.4700 14,000 +0.02(+4.47%)
Dec 28, 2015 0.4999 0.4999 0.4499 0.4499 35,500 -0.05(-10.00%)
Dec 24, 2015 0.4999 0.4999 0.4999 0 +0.03(+6.38%)
Dec 23, 2015 0.4990 0.5099 0.4500 0.4699 14,550 +0.02(+4.42%)
Dec 22, 2015 0.4600 0.4600 0.4500 0.4500 26,993 +0.03(+7.14%)
Dec 21, 2015 0.4200 0.4200 0.4200 0.4200 1,740 -0.04(-8.68%)
Dec 18, 2015 0.4500 0.4600 0.4100 0.4599 38,122 -0.01(-1.10%)
Dec 17, 2015 0.4900 0.5000 0.4650 0.4650 29,000 -0.00(-1.04%)
Dec 16, 2015 0.4501 0.4699 0.4400 0.4699 33,490 +0.01(+2.15%)
Dec 15, 2015 0.5000 0.5000 0.4600 0.4600 20,790 -0.02(-5.15%)
Dec 14, 2015 0.5000 0.5100 0.4800 0.4850 83,140 -0.06(-10.19%)
Dec 11, 2015 0.5094 0.5400 0.4801 0.5400 86,344 +0.04(+8.00%)
Dec 10, 2015 0.5000 0.5000 0.5000 0.5000 5,276 -0.01(-1.96%)
Dec 09, 2015 0.5100 0.5100 0.5100 0.5100 1,400 +0.00(+0.00%)
Dec 08, 2015 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.90%)
Dec 07, 2015 0.5500 0.5501 0.5000 0.5199 40,700 -0.03(-5.47%)
Dec 04, 2015 0.5400 0.5800 0.5100 0.5500 33,800 +0.00(+0.00%)
Dec 03, 2015 0.6100 0.6200 0.5500 0.5500 133,394 -0.05(-8.33%)
Dec 02, 2015 0.6600 0.6600 0.6000 0.6000 13,040 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.