Skip to main content

Rackla Metals Inc (OP: RMETF )

0.0340 -0.0160 (-32.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0340 0.0340 0.0340 0.0340 4,893 -0.02(-32.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 1,148 +0.03(+111.86%)
Aug 12, 2024 0.0236 0 -0.05(-68.49%)
Aug 08, 2024 0.0749 0 -0.01(-13.91%)
Jul 26, 2024 0.0870 0 +0.03(+45.00%)
Jul 15, 2024 0.0600 0 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.