Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corp (OP:DKSC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0003 0.0003 0.0002 0.0003 1,208,888 +0.00(+50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 1,528,496 +0.00(+0.00%)
May 05, 2025 0.0002 0 -0.00(-33.33%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 1,704,178 +0.00(+50.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0002 10,810,000 -0.00(-33.33%)
Apr 30, 2025 0.0003 0.0003 0.0003 0.0003 90,000 -0.00(-25.00%)
Apr 29, 2025 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0003 1,000,294 -0.00(-25.00%)
Apr 25, 2025 0.0005 0.0005 0.0004 0.0004 260,000 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 5,670,000 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0004 1,105,000 +0.00(+0.00%)
Apr 21, 2025 0.0005 0.0005 0.0004 0.0004 3,101,000 -0.00(-20.00%)
Apr 17, 2025 0.0004 0.0005 0.0004 0.0005 9,882,800 +0.00(+25.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 375,053 +0.00(+0.00%)
Apr 14, 2025 0.0004 0 -0.00(-20.00%)
Apr 11, 2025 0.0005 0.0005 0.0004 0.0005 1,482,000 +0.00(+25.00%)
Apr 10, 2025 0.0004 0.0004 0.0004 0.0004 151,430 -0.00(-20.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2025 0.0004 0.0005 0.0004 0.0005 490,000 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Apr 03, 2025 0.0004 0.0005 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Apr 01, 2025 0.0005 0.0005 0.0005 0.0005 17,055,002 +0.00(+25.00%)
Mar 28, 2025 0.0004 0 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0004 3,694,000 -0.00(-20.00%)
Mar 25, 2025 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0005 0.0004 0.0005 1,049,952 +0.00(+25.00%)
Mar 20, 2025 0.0004 0 +0.00(+0.00%)
Mar 18, 2025 0.0004 0 -0.00(-20.00%)
Mar 17, 2025 0.0005 0.0005 0.0005 0.0005 219,090 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0005 0.0005 0.0005 1,486,100 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 300,048 +0.00(+0.00%)
Mar 11, 2025 0.0005 0 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Mar 06, 2025 0.0006 6 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 718,545 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0006 0.0005 0.0006 5,204,301 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.