Indicators

Pudo Inc (OP: PDPTF )

0.0782 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0591	0.0782	0.0591	0.0782	9,500	+0.02(+44.55%)
Aug 13, 2024				0.0541	0	+0.02(+54.57%)
Aug 12, 2024	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Aug 07, 2024				0.0400	0	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	825	+0.00(+0.00%)
Aug 01, 2024				0.0400	0	-0.01(-27.27%)
Jul 31, 2024	0.0515	0.0600	0.0450	0.0550	15,000	+0.02(+49.86%)
Jul 26, 2024				0.0367	0	-0.02(-32.16%)
Jul 15, 2024				0.0541	0	+0.01(+21.57%)
Jul 12, 2024	0.0230	0.0445	0.0230	0.0445	200	+0.01(+14.10%)
Jul 01, 2024				0.0390	0	-0.01(-17.20%)
Jun 25, 2024				0.0471	0	-0.02(-27.54%)
Jun 24, 2024	0.0650	0.0650	0.0650	0.0650	1,001	-0.01(-18.75%)
Jun 17, 2024				0.0800	500	-0.15(-64.84%)
Jun 14, 2024	0.2275	0.2275	0.2275	0.2275	100	+0.14(+167.65%)
Jun 13, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 12, 2024	0.0900	0.0900	0.0900	0.0900	900	-0.02(-18.18%)
Jun 10, 2024				0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.