Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.0730 -0.0047 (-6.05%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0770 0.0777 0.0719 0.0777 204,000 +0.00(+3.60%)
Jul 01, 2025 0.0728 0.0750 0.0710 0.0750 54,800 +0.00(+3.02%)
Jun 30, 2025 0.0730 0.0730 0.0728 0.0728 6,000 +0.00(+4.00%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.91%)
Jun 26, 2025 0.0734 0.0734 0.0686 0.0721 105,500 +0.00(+0.14%)
Jun 25, 2025 0.0714 0.0743 0.0687 0.0720 128,000 +0.00(+4.80%)
Jun 24, 2025 0.0680 0.0734 0.0680 0.0687 270,100 -0.00(-3.51%)
Jun 23, 2025 0.0680 0.0740 0.0680 0.0712 500,770 +0.00(+2.74%)
Jun 20, 2025 0.0693 0.0780 0.0680 0.0693 477,650 -0.02(-22.13%)
Jun 18, 2025 0.0869 0.0892 0.0829 0.0890 175,000 +0.00(+3.37%)
Jun 17, 2025 0.0815 0.0919 0.0786 0.0861 727,150 -0.00(-0.92%)
Jun 16, 2025 0.0869 0.0869 0.0802 0.0869 421,660 +0.01(+8.49%)
Jun 13, 2025 0.0810 0.0860 0.0795 0.0801 106,010 -0.00(-5.76%)
Jun 12, 2025 0.0848 0.0850 0.0796 0.0850 135,235 +0.00(+4.55%)
Jun 11, 2025 0.0850 0.0850 0.0796 0.0813 55,025 -0.00(-4.35%)
Jun 10, 2025 0.0845 0.0850 0.0840 0.0850 24,650 +0.00(+0.24%)
Jun 09, 2025 0.0830 0.0848 0.0827 0.0848 84,000 +0.00(+1.31%)
Jun 05, 2025 0.0837 0 +0.00(+0.72%)
Jun 04, 2025 0.0800 0.0831 0.0800 0.0831 35,000 -0.00(-5.46%)
Jun 03, 2025 0.0879 0.0879 0.0879 0.0879 27,000 +0.00(+3.41%)
Jun 02, 2025 0.0890 0.0890 0.0800 0.0850 51,636 +0.01(+6.25%)
May 30, 2025 0.0794 0.0810 0.0793 0.0800 150,000 -0.00(-4.76%)
May 29, 2025 0.0846 0.0846 0.0840 0.0840 2,750 +0.00(+3.96%)
May 28, 2025 0.0808 0.0808 0.0790 0.0808 24,400 +0.00(+0.87%)
May 27, 2025 0.0801 0.0801 0.0749 0.0801 30,000 +0.00(+0.50%)
May 23, 2025 0.0843 0.0850 0.0796 0.0797 65,900 +0.00(+0.38%)
May 22, 2025 0.0794 0.0794 0.0794 0.0794 250 -0.01(-6.04%)
May 21, 2025 0.0845 0.0845 0.0845 0.0845 250 +0.00(+5.63%)
May 19, 2025 0.0800 0 -0.01(-7.30%)
May 12, 2025 0.0863 0 -0.01(-8.97%)
May 09, 2025 0.0896 0.0948 0.0896 0.0948 140,235 +0.01(+6.88%)
May 08, 2025 0.0910 0.0910 0.0851 0.0887 24,200 +0.01(+8.97%)
May 06, 2025 0.0814 8 -0.00(-2.86%)
May 05, 2025 0.0838 0.0838 0.0838 0.0838 5,000 -0.00(-0.12%)
May 02, 2025 0.0839 0.0839 0.0839 0.0839 5,000 +0.01(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.