Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP:DATI)

0.0095 -0.0050 (-34.48%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0103 0.0103 0.0095 0.0095 35,000 -0.01(-34.48%)
May 14, 2025 0.0145 0.0145 0.0145 0.0145 20,475 -0.00(-10.49%)
May 13, 2025 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+8.00%)
May 12, 2025 0.0150 0.0200 0.0117 0.0150 28,880 -0.01(-25.00%)
May 09, 2025 0.0249 0.0249 0.0106 0.0200 256,008 -0.01(-21.26%)
May 08, 2025 0.0254 0.0254 0.0254 0.0254 500 -0.00(-8.63%)
May 06, 2025 0.0278 0 -0.01(-17.01%)
May 05, 2025 0.0330 0.0338 0.0330 0.0335 67,700 +0.00(+11.67%)
May 02, 2025 0.0324 0.0343 0.0300 0.0300 404,895 -0.00(-7.69%)
Apr 30, 2025 0.0325 0 -0.00(-13.33%)
Apr 29, 2025 0.0375 0.0375 0.0375 0.0375 20,000 +0.01(+17.19%)
Apr 28, 2025 0.0320 0.0320 0.0307 0.0320 30,500 +0.00(+1.59%)
Apr 23, 2025 0.0315 0 -0.00(-1.56%)
Apr 22, 2025 0.0300 0.0320 0.0300 0.0320 35,545 +0.00(+6.67%)
Apr 21, 2025 0.0299 0.0300 0.0299 0.0300 30,000 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+14.94%)
Apr 14, 2025 0.0261 0 -0.00(-9.37%)
Apr 03, 2025 0.0288 0 +0.00(+10.34%)
Mar 31, 2025 0.0261 0 +0.00(+0.38%)
Mar 21, 2025 0.0260 0 +0.00(+0.00%)
Mar 20, 2025 0.0253 0.0320 0.0253 0.0260 1,000 -0.01(-18.75%)
Mar 19, 2025 0.0285 0.0320 0.0251 0.0320 1,800 +0.00(+0.00%)
Mar 14, 2025 0.0320 0 +0.00(+7.02%)
Mar 12, 2025 0.0299 0 -0.00(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.