Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.90	70.90	69.06	69.19	27,148	-0.36(-0.52%)
May 27, 2021	69.36	69.61	69.11	69.55	19,909	+1.08(+1.57%)
May 26, 2021	68.79	68.79	68.36	68.47	8,301	+0.42(+0.62%)
May 25, 2021	68.55	68.55	67.88	68.05	8,529	+0.21(+0.31%)
May 24, 2021	67.17	67.86	67.17	67.84	12,642	+1.08(+1.62%)
May 21, 2021	66.92	66.92	66.53	66.76	17,948	+1.05(+1.60%)
May 20, 2021	65.63	65.78	65.57	65.71	10,715	+0.89(+1.37%)
May 19, 2021	64.95	65.33	64.80	64.82	20,364	-1.12(-1.69%)
May 18, 2021	66.10	66.10	65.79	65.94	31,759	+0.66(+1.00%)
May 17, 2021	65.16	65.40	64.99	65.28	12,288	+0.23(+0.36%)
May 14, 2021	66.53	66.53	64.78	65.05	16,557	+1.25(+1.96%)
May 13, 2021	63.15	63.80	62.00	63.80	29,384	+1.64(+2.64%)
May 12, 2021	62.62	65.10	61.80	62.16	5,940	-3.55(-5.40%)
May 11, 2021	65.43	66.60	65.42	65.71	17,788	-0.98(-1.48%)
May 10, 2021	67.01	67.01	66.00	66.69	10,754	+1.58(+2.43%)
May 07, 2021	65.00	65.32	65.00	65.11	6,434	+0.27(+0.42%)
May 06, 2021	64.61	64.86	64.50	64.84	7,702	-0.64(-0.98%)
May 05, 2021	65.05	65.61	65.05	65.48	12,375	+0.66(+1.01%)
May 04, 2021	65.05	65.05	64.59	64.83	19,513	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.