Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.04 +0.11 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.37	35.99	35.37	35.86	6,432	+0.86(+2.46%)
Jul 28, 2016	34.78	35.06	34.69	35.00	9,825	-1.40(-3.85%)
Jul 27, 2016	37.29	37.29	36.11	36.40	9,044	-1.54(-4.05%)
Jul 26, 2016	37.73	38.05	37.72	37.94	5,105	-0.30(-0.80%)
Jul 25, 2016	38.09	38.26	37.90	38.24	3,284	-0.12(-0.31%)
Jul 22, 2016	38.40	38.52	38.34	38.36	2,094	+0.22(+0.58%)
Jul 21, 2016	38.16	38.16	37.97	38.14	3,751	-0.23(-0.59%)
Jul 20, 2016	37.92	38.39	37.92	38.37	5,774	-0.18(-0.48%)
Jul 19, 2016	38.06	38.59	38.06	38.55	6,203	+0.28(+0.73%)
Jul 18, 2016	37.79	38.53	37.79	38.27	4,334	-0.02(-0.05%)
Jul 15, 2016	37.79	38.38	37.79	38.29	4,291	-0.35(-0.91%)
Jul 14, 2016	38.40	38.81	38.40	38.64	7,390	-0.03(-0.08%)
Jul 13, 2016	38.50	38.69	38.50	38.67	9,542	-0.31(-0.80%)
Jul 12, 2016	38.86	39.05	38.81	38.98	104,378	+0.14(+0.37%)
Jul 11, 2016	38.03	38.95	38.03	38.84	21,997	+1.16(+3.09%)
Jul 08, 2016		37.71	37.41	37.67	7,522	+0.26(+0.70%)
Jul 07, 2016	37.65	37.65	37.31	37.41	4,144	-0.44(-1.16%)
Jul 05, 2016	38.05	38.05	37.84	37.85	4,382	-0.68(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.