Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.05 +0.20 (+1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.14	29.75	29.25	29.35	28,467	-0.79(-2.62%)
May 27, 2010	29.60	30.20	29.60	30.14	28,564	+1.18(+4.07%)
May 26, 2010	29.20	29.44	28.95	28.96	44,671	-0.64(-2.16%)
May 25, 2010	29.02	29.75	28.77	29.60	58,916	-0.09(-0.30%)
May 24, 2010	30.00	30.15	29.69	29.69	46,440	-0.78(-2.56%)
May 21, 2010	30.14	30.48	29.80	30.47	59,632	+0.86(+2.90%)
May 20, 2010	29.76	29.96	29.61	29.61	84,424	-1.04(-3.39%)
May 19, 2010	30.80	30.93	30.56	30.65	44,274	-0.23(-0.74%)
May 18, 2010	31.10	31.25	30.70	30.88	27,357	-0.49(-1.56%)
May 17, 2010	31.12	31.48	31.10	31.37	31,946	+0.37(+1.19%)
May 14, 2010	31.30	31.54	30.90	31.00	21,689	-0.90(-2.82%)
May 13, 2010	32.21	32.21	31.75	31.90	27,272	-0.25(-0.78%)
May 12, 2010	31.80	32.17	31.80	32.15	34,876	+0.05(+0.16%)
May 11, 2010	32.14	32.35	32.05	32.10	38,508	-0.50(-1.53%)
May 10, 2010	32.80	32.90	32.60	32.60	28,463	+0.48(+1.49%)
May 07, 2010	32.60	32.90	32.00	32.12	44,951	-0.73(-2.22%)
May 06, 2010	33.15	33.60	32.85	32.85	45,510	-0.50(-1.50%)
May 05, 2010	33.60	33.60	33.25	33.35	35,827	-0.30(-0.89%)
May 04, 2010	33.65	33.75	33.25	33.65	33,626	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.