Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.68	11.37	10.68	10.93	62,651	+0.04(+0.32%)
May 16, 2024	11.29	11.29	10.87	10.89	111,084	-0.20(-1.80%)
May 15, 2024	11.29	11.29	11.00	11.09	96,363	+0.04(+0.36%)
May 14, 2024	11.34	11.34	11.01	11.05	62,717	+0.20(+1.84%)
May 13, 2024	10.95	11.10	10.81	10.85	95,427	+0.15(+1.40%)
May 10, 2024	11.10	11.10	10.70	10.70	65,876	-0.40(-3.56%)
May 09, 2024	11.09	11.19	10.74	11.10	110,650	-0.04(-0.31%)
May 08, 2024	11.10	11.39	11.09	11.13	78,705	-0.08(-0.75%)
May 07, 2024	11.23	11.35	11.19	11.21	126,025	+0.12(+1.12%)
May 06, 2024	11.02	11.35	11.02	11.09	86,891	-0.01(-0.09%)
May 03, 2024	11.02	11.16	10.88	11.10	65,725	+0.06(+0.54%)
May 02, 2024	10.86	11.31	10.86	11.04	110,656	+0.47(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.