Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.08 -0.05 (-0.45%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.14	31.28	31.10	31.23	28,805	+0.08(+0.26%)
Jun 29, 2011	30.96	31.36	30.96	31.15	24,414	+0.50(+1.63%)
Jun 28, 2011	30.21	30.71	30.21	30.65	23,177	+0.58(+1.93%)
Jun 27, 2011	29.70	30.15	29.70	30.07	14,114	+0.04(+0.13%)
Jun 24, 2011	30.23	30.28	30.03	30.03	17,880	+0.64(+2.18%)
Jun 23, 2011	29.39	29.60	29.27	29.39	22,863	-0.75(-2.49%)
Jun 22, 2011	30.29	30.34	30.14	30.14	122,539	+0.08(+0.27%)
Jun 21, 2011	29.80	30.20	29.80	30.06	21,355	-0.27(-0.89%)
Jun 20, 2011	30.29	30.34	30.29	30.33	20,568	+0.33(+1.10%)
Jun 17, 2011	29.97	30.07	29.92	30.00	22,248	+0.44(+1.49%)
Jun 16, 2011	29.39	29.71	29.37	29.56	22,278	-0.17(-0.57%)
Jun 15, 2011	29.95	30.00	29.61	29.73	28,821	-0.22(-0.73%)
Jun 14, 2011	29.69	30.07	29.69	29.95	30,265	+0.89(+3.06%)
Jun 13, 2011	29.19	29.29	29.06	29.06	21,176	-0.19(-0.65%)
Jun 10, 2011	29.40	29.46	29.18	29.25	18,264	-0.42(-1.42%)
Jun 09, 2011	29.53	29.76	29.53	29.67	18,375	+0.59(+2.03%)
Jun 08, 2011	29.17	29.35	29.06	29.08	29,876	+0.29(+1.01%)
Jun 07, 2011	28.56	28.84	28.56	28.79	36,844	+0.40(+1.41%)
Jun 06, 2011	28.55	28.64	28.36	28.39	37,458	-0.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.