Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.13	37.13	37.10	37.10	2,094	-0.13(-0.36%)
Apr 27, 2017	37.23	37.28	37.19	37.23	4,594	+0.44(+1.18%)
Apr 26, 2017	36.88	36.88	36.80	36.80	6,069	-0.37(-1.00%)
Apr 25, 2017	37.14	37.17	37.06	37.17	6,860	+0.59(+1.61%)
Apr 24, 2017	36.60	36.67	36.49	36.58	7,500	+0.13(+0.36%)
Apr 21, 2017	36.46	36.52	36.43	36.45	12,898	-0.75(-2.02%)
Apr 20, 2017	36.87	37.29	36.25	37.20	37,451	-0.84(-2.21%)
Apr 19, 2017	38.06	38.06	37.98	38.04	2,423	-0.16(-0.43%)
Apr 18, 2017	38.20	38.24	38.16	38.20	6,817	-0.17(-0.44%)
Apr 17, 2017	38.38	38.38	38.34	38.37	2,715	+0.08(+0.22%)
Apr 13, 2017	38.28	38.31	38.28	38.29	4,534	-0.06(-0.16%)
Apr 12, 2017	38.27	38.43	38.26	38.35	4,389	-0.00(-0.01%)
Apr 11, 2017	38.35	38.36	38.31	38.35	4,561	+0.13(+0.35%)
Apr 10, 2017	38.18	38.22	38.13	38.22	3,607	+0.13(+0.34%)
Apr 07, 2017	38.20	38.20	38.09	38.09	2,816	-0.18(-0.47%)
Apr 06, 2017	38.36	38.36	38.24	38.27	5,051	-0.59(-1.52%)
Apr 05, 2017	38.96	38.96	38.82	38.86	3,114	-0.15(-0.38%)
Apr 04, 2017	39.02	39.02	38.97	39.01	4,166	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.