Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.25	63.90	63.23	63.61	81,474	-0.35(-0.55%)
Feb 25, 2022	65.42	64.20	62.62	63.96	38,484	+1.03(+1.64%)
Feb 24, 2022	62.25	62.93	61.45	62.93	33,574	-0.94(-1.47%)
Feb 23, 2022	63.85	64.77	63.85	63.87	31,285	-0.78(-1.21%)
Feb 22, 2022	61.63	65.06	61.63	64.65	31,973	-0.70(-1.08%)
Feb 18, 2022				65.36	0	-0.44(-0.67%)
Feb 17, 2022	66.05	66.17	65.62	65.79	8,661	-0.85(-1.27%)
Feb 16, 2022	66.03	66.78	66.03	66.64	12,787	+0.20(+0.31%)
Feb 15, 2022	66.16	66.49	64.12	66.44	32,013	+1.39(+2.13%)
Feb 14, 2022	65.23	66.57	64.87	65.05	25,863	-2.27(-3.37%)
Feb 11, 2022	67.51	67.65	67.00	67.32	10,399	-0.15(-0.22%)
Feb 10, 2022	68.06	68.46	66.43	67.47	25,548	-2.09(-3.00%)
Feb 09, 2022	68.99	69.73	68.99	69.56	27,902	+3.39(+5.12%)
Feb 08, 2022	65.82	66.22	65.82	66.17	24,176	+0.08(+0.11%)
Feb 07, 2022	66.64	66.64	65.96	66.09	17,849	-0.34(-0.50%)
Feb 04, 2022	66.51	66.52	65.89	66.43	15,496	-0.08(-0.12%)
Feb 03, 2022	64.89			66.51	18,957	-1.52(-2.23%)
Feb 02, 2022	68.04	68.18	67.73	68.03	12,090	+1.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.