Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.51	48.61	47.48	47.90	40,400	-0.88(-1.80%)
Feb 27, 2020	49.23	49.61	48.52	48.78	55,266	-0.97(-1.95%)
Feb 26, 2020	50.00	50.24	49.55	49.75	42,006	+0.15(+0.30%)
Feb 25, 2020	51.80	51.80	49.51	49.60	42,046	+1.19(+2.46%)
Feb 24, 2020	48.02	48.59	47.55	48.41	71,064	-0.49(-1.00%)
Feb 21, 2020	48.01	49.00	48.00	48.90	66,800	-0.80(-1.61%)
Feb 20, 2020	48.15	49.95	48.15	49.70	15,366	+0.78(+1.59%)
Feb 19, 2020	49.60	49.60	48.80	48.92	22,773	-0.83(-1.67%)
Feb 18, 2020	48.95	50.25	48.95	49.75	24,492	+2.05(+4.30%)
Feb 14, 2020	47.97	47.98	47.62	47.70	9,900	-0.07(-0.15%)
Feb 13, 2020	47.70	47.88	47.61	47.77	9,484	-0.78(-1.61%)
Feb 12, 2020	48.70	48.75	48.50	48.55	16,547	-0.77(-1.55%)
Feb 11, 2020	49.30	49.63	49.26	49.31	14,066	+0.08(+0.16%)
Feb 10, 2020	49.16	49.29	49.07	49.23	13,524	+0.13(+0.26%)
Feb 07, 2020	49.40	49.69	49.01	49.10	504,500	-0.42(-0.84%)
Feb 06, 2020	50.32	50.50	49.32	49.52	15,259	-1.51(-2.96%)
Feb 05, 2020	51.49	51.49	50.79	51.03	7,987	+0.83(+1.65%)
Feb 04, 2020	50.88	50.88	50.16	50.20	12,664	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.