Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.04 +0.11 (+1.05%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.78	20.03	20.03	20.03	35,609	+0.33(+1.68%)
Dec 28, 2012	19.90	19.91	19.70	19.70	181,378	+0.08(+0.41%)
Dec 27, 2012	19.52	19.68	19.47	19.62	49,570	-0.01(-0.05%)
Dec 26, 2012	19.52	19.73	19.52	19.63	47,703	-0.04(-0.18%)
Dec 24, 2012	19.27	19.73	19.27	19.67	50,050	+0.13(+0.64%)
Dec 21, 2012	19.39	19.57	19.39	19.54	50,386	-0.60(-2.98%)
Dec 20, 2012	19.97	20.20	19.97	20.14	75,435	-0.01(-0.05%)
Dec 19, 2012	20.16	20.23	20.11	20.15	56,632	+0.19(+0.95%)
Dec 18, 2012	19.77	19.99	19.77	19.96	68,267	+0.30(+1.53%)
Dec 17, 2012	19.60	19.66	19.55	19.66	35,125	-0.02(-0.10%)
Dec 14, 2012	19.73	19.83	19.66	19.68	72,921	-0.09(-0.46%)
Dec 13, 2012	19.83	19.90	19.71	19.77	57,400	+0.45(+2.33%)
Dec 12, 2012	19.16	19.39	19.16	19.32	54,456	+0.50(+2.66%)
Dec 11, 2012	18.77	18.92	18.77	18.82	42,804	+0.09(+0.48%)
Dec 10, 2012	18.96	18.96	18.71	18.73	47,965	-0.24(-1.27%)
Dec 07, 2012	18.89	19.04	18.89	18.97	34,733	+0.03(+0.16%)
Dec 06, 2012	18.92	18.94	18.89	18.94	43,061	+0.27(+1.45%)
Dec 05, 2012	18.61	18.70	18.57	18.67	63,144	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.