Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.70 -0.40 (-3.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.89	54.22	53.64	53.64	10,555	-1.38(-2.52%)
Nov 27, 2020	55.02	55.09	54.95	55.02	3,200	-0.09(-0.17%)
Nov 25, 2020	53.15	55.15	53.15	55.12	18,100	-0.30(-0.54%)
Nov 24, 2020	55.00	55.49	55.00	55.42	16,196	+0.38(+0.68%)
Nov 23, 2020	55.27	55.48	54.96	55.05	10,069	+0.09(+0.17%)
Nov 20, 2020	55.00	55.04	53.73	54.95	17,600	+0.04(+0.07%)
Nov 19, 2020	54.95	55.67	54.76	54.91	29,507	-0.09(-0.16%)
Nov 18, 2020	54.90	55.35	53.95	55.00	15,592	+0.56(+1.04%)
Nov 17, 2020	54.51	54.63	54.25	54.44	17,399	+0.06(+0.11%)
Nov 16, 2020	54.76	54.95	54.37	54.37	8,423	-0.27(-0.49%)
Nov 13, 2020	54.25	54.72	54.13	54.64	29,900	+1.32(+2.48%)
Nov 12, 2020	54.01	54.01	53.13	53.32	13,625	-0.51(-0.95%)
Nov 11, 2020	52.40	54.42	52.40	53.83	51,327	+1.11(+2.11%)
Nov 10, 2020	50.94	52.75	50.94	52.72	14,596	-1.07(-1.99%)
Nov 09, 2020	54.10	54.46	53.15	53.79	49,938	+0.84(+1.58%)
Nov 06, 2020	52.00	53.01	52.00	52.95	11,700	+0.05(+0.09%)
Nov 05, 2020	52.42	53.00	52.00	52.91	11,911	+1.04(+2.01%)
Nov 04, 2020	51.73	52.21	51.73	51.87	14,033	-0.03(-0.06%)
Nov 03, 2020	51.55	51.95	51.55	51.90	35,566	+0.97(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.