Hemostemix Inc (OP:HMTXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.0573 | 0 | -0.01(-8.90%) | |||
| Dec 02, 2025 | 0.0598 | 0.0629 | 0.0598 | 0.0629 | 4,861 | -0.00(-3.23%) |
| Nov 18, 2025 | 0.0650 | 0 | +0.00(+6.56%) | |||
| Nov 13, 2025 | 0.0610 | 0 | -0.00(-3.17%) | |||
| Nov 07, 2025 | 0.0630 | 0 | -0.00(-4.40%) | |||
| Nov 05, 2025 | 0.0659 | 0 | +0.00(+3.78%) | |||
| Nov 03, 2025 | 0.0635 | 0 | -0.01(-8.10%) | |||
| Oct 28, 2025 | 0.0691 | 0 | -0.00(-6.24%) | |||
| Oct 22, 2025 | 0.0737 | 0 | +0.00(+1.38%) | |||
| Oct 20, 2025 | 0.0727 | 0 | -0.00(-2.28%) | |||
| Oct 14, 2025 | 0.0744 | 0 | +0.00(+0.40%) | |||
| Oct 10, 2025 | 0.0741 | 0 | -0.01(-11.58%) | |||
| Oct 09, 2025 | 0.0806 | 0.0838 | 0.0806 | 0.0838 | 2,900 | +0.00(+3.33%) |
| Oct 08, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 2,000 | -0.00(-4.70%) |
| Oct 07, 2025 | 0.0831 | 0.0878 | 0.0831 | 0.0851 | 175,350 | +0.01(+8.68%) |
| Oct 06, 2025 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 722 | +0.00(+4.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.