Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0462 +0.0012 (+2.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0462 0.0401 0.0462 86,000 +0.00(+2.67%)
Apr 29, 2024 0.0450 0.0463 0.0450 0.0450 228,150 +0.00(+0.00%)
Apr 26, 2024 0.0438 0.0450 0.0438 0.0450 56,000 +0.00(+4.41%)
Apr 25, 2024 0.0430 0.0441 0.0430 0.0431 75,000 -0.00(-6.30%)
Apr 23, 2024 0.0460 0 -0.00(-2.13%)
Apr 22, 2024 0.0400 0.0470 0.0400 0.0470 577,500 +0.00(+3.30%)
Apr 19, 2024 0.0455 0.0465 0.0426 0.0455 118,500 +0.00(+1.11%)
Apr 18, 2024 0.0469 0.0470 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0465 0.0450 0.0450 100,924 +0.00(+4.17%)
Apr 16, 2024 0.0435 0.0446 0.0427 0.0432 128,290 -0.00(-1.82%)
Apr 15, 2024 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0427 0.0440 0.0394 0.0440 135,900 +0.01(+14.88%)
Apr 11, 2024 0.0400 0.0400 0.0383 0.0383 109,000 -0.00(-6.59%)
Apr 10, 2024 0.0398 0.0410 0.0395 0.0410 73,000 +0.00(+3.27%)
Apr 09, 2024 0.0402 0.0408 0.0370 0.0397 217,035 -0.00(-0.75%)
Apr 08, 2024 0.0367 0.0400 0.0363 0.0400 291,750 +0.00(+8.40%)
Apr 05, 2024 0.0347 0.0369 0.0347 0.0369 78,605 +0.00(+11.82%)
Apr 04, 2024 0.0343 0.0375 0.0325 0.0330 546,500 -0.00(-2.94%)
Apr 03, 2024 0.0332 0.0360 0.0325 0.0340 208,150 +0.00(+0.00%)
Apr 02, 2024 0.0379 0.0379 0.0340 0.0340 54,700 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0340 0.0290 0.0340 541,500 +0.00(+0.89%)
Mar 28, 2024 0.0319 0.0337 0.0300 0.0337 418,005 +0.00(+16.61%)
Mar 27, 2024 0.0290 0.0296 0.0266 0.0289 204,900 -0.00(-4.62%)
Mar 26, 2024 0.0260 0.0303 0.0259 0.0303 96,500 +0.00(+12.22%)
Mar 25, 2024 0.0275 0.0280 0.0255 0.0270 230,250 +0.00(+9.31%)
Mar 22, 2024 0.0260 0.0320 0.0247 0.0247 52,625 -0.00(-8.18%)
Mar 21, 2024 0.0248 0.0269 0.0248 0.0269 89,500 +0.00(+0.75%)
Mar 20, 2024 0.0245 0.0267 0.0245 0.0267 187,890 +0.00(+5.53%)
Mar 19, 2024 0.0256 0.0256 0.0253 0.0253 5,625 -0.00(-2.69%)
Mar 18, 2024 0.0257 0.0260 0.0240 0.0260 5,476 +0.00(+0.39%)
Mar 15, 2024 0.0265 0.0266 0.0259 0.0259 138,000 -0.00(-7.50%)
Mar 14, 2024 0.0275 0.0280 0.0275 0.0280 71,666 -0.00(-0.71%)
Mar 13, 2024 0.0265 0.0310 0.0265 0.0282 92,199 +0.00(+4.44%)
Mar 08, 2024 0.0270 0 +0.00(+0.00%)
Mar 07, 2024 0.0270 0.0270 0.0270 0.0270 25,000 +0.01(+25.58%)
Mar 04, 2024 0.0215 0 -0.01(-21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.