Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BSAI)

1.520 -0.530 (-25.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.550 1.550 1.520 1.520 560 -0.53(-25.85%)
Jun 17, 2025 4.000 5.490 2.000 2.050 3,786 -0.85(-29.31%)
Jun 16, 2025 0.6900 3.150 0.6900 2.900 22,377 +2.22(+326.47%)
Jun 13, 2025 0.6200 0.6800 0.6200 0.6800 1,457 +0.01(+0.74%)
Jun 12, 2025 0.7000 0.7000 0.5500 0.6750 1,509 +0.02(+3.07%)
Jun 11, 2025 0.7000 0.7000 0.4000 0.6549 14,768 +0.25(+63.32%)
Jun 10, 2025 0.5200 0.6660 0.4010 0.4010 13,316 -0.10(-20.59%)
Jun 09, 2025 0.5050 0.6500 0.5050 0.5050 447 -0.09(-15.64%)
Jun 06, 2025 0.5986 0.5986 0.5986 0.5986 103 -0.01(-1.22%)
Jun 05, 2025 0.6287 0.6287 0.6060 0.6060 2,379 +0.19(+44.32%)
Jun 04, 2025 0.2824 0.6599 0.2824 0.4199 3,599 -0.24(-36.37%)
Jun 03, 2025 0.6600 0.6600 0.6000 0.6599 3,313 +0.00(+0.59%)
Jun 02, 2025 0.6560 0.6560 0.6500 0.6560 1,345 -0.01(-1.50%)
May 30, 2025 0.3281 0.6800 0.3281 0.6660 1,528 +0.23(+51.36%)
May 27, 2025 0.4400 7 +0.24(+118.80%)
May 16, 2025 0.2011 3 -0.36(-64.13%)
May 08, 2025 0.5606 0 -0.13(-18.75%)
May 07, 2025 0.6900 0.6900 0.6900 0.6900 240 +0.00(+0.00%)
May 06, 2025 0.7000 0.7000 0.6800 0.6900 806 +0.54(+360.00%)
Apr 30, 2025 0.1500 2 -0.41(-73.45%)
Apr 28, 2025 0.5650 62 +0.01(+2.73%)
Apr 21, 2025 0.5500 1 -0.08(-12.43%)
Apr 17, 2025 0.6281 0.6281 0.6281 0.6281 172 -0.04(-6.25%)
Apr 16, 2025 0.6700 0.6700 0.6700 0.6700 322 -0.03(-4.29%)
Apr 15, 2025 0.7000 0.7000 0.7000 0.7000 189 +0.19(+37.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.