Indicators

Markets:

News

(OP:HWTNF)

0.5600 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				0.5600	0	+0.02(+3.70%)
Sep 05, 2025	0.5477	0.5700	0.5200	0.5400	16,272	+0.00(+0.00%)
Sep 04, 2025	0.5050	0.5400	0.5050	0.5400	95,109	+0.01(+1.89%)
Sep 03, 2025	0.5100	0.6000	0.4476	0.5300	80,824	+0.02(+3.92%)
Sep 02, 2025	0.5000	0.5500	0.5000	0.5100	27,435	+0.10(+24.39%)
Aug 25, 2025				0.4100	0	-0.02(-4.58%)
Aug 21, 2025				0.4297	1,000	-0.02(-4.51%)
Aug 20, 2025	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Aug 19, 2025	0.4500	0.4700	0.4500	0.4500	25,850	-0.03(-6.25%)
Aug 18, 2025	0.4800	0.4800	0.4800	0.4800	6,967	+0.00(+0.00%)
Aug 15, 2025	0.4500	0.4800	0.4500	0.4800	15,000	+0.03(+6.67%)
Aug 14, 2025	0.4500	0.4500	0.4500	0.4500	1,000	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.