Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.1022 +0.0022 (+2.20%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1069 0.1151 0.0800 0.1000 26,385 -0.02(-13.42%)
Dec 03, 2025 0.1150 0.1297 0.0800 0.1155 235,751 -0.02(-11.76%)
Dec 02, 2025 0.1400 0.1469 0.1274 0.1309 45,409 -0.01(-6.43%)
Dec 01, 2025 0.1400 0.1400 0.1275 0.1399 25,210 -0.00(-0.07%)
Nov 28, 2025 0.1340 0.1400 0.1340 0.1400 3,830 +0.01(+5.58%)
Nov 26, 2025 0.1400 0.1400 0.1300 0.1326 29,349 -0.01(-5.29%)
Nov 25, 2025 0.1428 0.1428 0.1400 0.1400 24,592 -0.00(-2.51%)
Nov 24, 2025 0.1442 0.1800 0.1325 0.1436 5,452 +0.00(+1.48%)
Nov 21, 2025 0.1357 0.1450 0.1105 0.1415 67,077 +0.01(+8.93%)
Nov 20, 2025 0.1372 0.1424 0.1250 0.1299 282,443 -0.01(-7.21%)
Nov 19, 2025 0.1459 0.1675 0.1374 0.1400 32,555 -0.00(-1.55%)
Nov 18, 2025 0.1405 0.1781 0.1392 0.1422 88,070 -0.01(-5.20%)
Nov 17, 2025 0.0622 0.2100 0.0622 0.1500 96,956 -0.03(-16.67%)
Nov 14, 2025 0.2000 0.2051 0.1560 0.1800 154,756 -0.02(-10.00%)
Nov 13, 2025 0.2100 0.2128 0.1445 0.2000 125,620 -0.03(-11.62%)
Nov 12, 2025 0.1368 0.2500 0.1368 0.2263 60,765 -0.03(-11.71%)
Nov 11, 2025 0.2300 0.2563 0.2300 0.2563 30,968 +0.02(+9.34%)
Nov 10, 2025 0.2500 0.3138 0.2099 0.2344 247,235 -0.03(-11.55%)
Nov 07, 2025 0.2636 0.2682 0.2301 0.2650 12,996 +0.03(+13.01%)
Nov 06, 2025 0.2300 0.2453 0.2300 0.2345 30,633 +0.00(+1.96%)
Nov 05, 2025 0.2664 0.2664 0.2300 0.2300 84,790 -0.03(-11.20%)
Nov 04, 2025 0.2676 0.2676 0.2500 0.2590 104,289 -0.01(-4.39%)
Nov 03, 2025 0.2500 0.2819 0.2500 0.2709 52,290 -0.01(-1.85%)
Oct 31, 2025 0.2500 0.2771 0.2500 0.2760 7,555 +0.00(+0.36%)
Oct 30, 2025 0.2750 0.2820 0.2750 0.2750 89,962 +0.00(+0.00%)
Oct 29, 2025 0.2688 0.2688 0.2590 0.2750 108,546 +0.02(+5.77%)
Oct 28, 2025 0.2572 0.3000 0.2481 0.2600 190,459 +0.01(+4.38%)
Oct 27, 2025 0.2722 0.2894 0.2490 0.2491 331,869 -0.04(-12.93%)
Oct 24, 2025 0.3180 0.3180 0.2700 0.2861 128,278 +0.01(+5.18%)
Oct 23, 2025 0.2750 0.3180 0.2720 0.2720 31,217 -0.00(-1.09%)
Oct 22, 2025 0.2858 0.2895 0.2750 0.2750 56,404 -0.02(-6.59%)
Oct 21, 2025 0.2770 0.3200 0.2770 0.2944 87,483 +0.01(+2.33%)
Oct 20, 2025 0.3067 0.3300 0.2780 0.2877 168,865 -0.02(-6.23%)
Oct 17, 2025 0.2700 0.3105 0.2700 0.3068 140,946 +0.02(+5.83%)
Oct 16, 2025 0.2978 0.3300 0.2700 0.2899 195,892 -0.02(-6.87%)
Oct 15, 2025 0.3000 0.3200 0.2800 0.3113 78,685 +0.02(+6.32%)
Oct 14, 2025 0.3725 0.3725 0.2851 0.2928 194,905 -0.03(-9.21%)
Oct 13, 2025 0.3100 0.4000 0.2910 0.3225 302,772 +0.02(+5.74%)
Oct 10, 2025 0.3697 0.3697 0.2900 0.3050 376,583 +0.01(+1.67%)
Oct 09, 2025 0.3180 0.3300 0.2892 0.3000 194,163 +0.00(+0.87%)
Oct 08, 2025 0.2951 0.3272 0.2901 0.2974 116,816 +0.01(+2.52%)
Oct 07, 2025 0.2870 0.3300 0.2870 0.2901 236,131 -0.01(-4.07%)
Oct 06, 2025 0.3400 0.4123 0.2762 0.3024 599,856 -0.03(-9.13%)
Oct 03, 2025 0.4057 0.4057 0.3300 0.3328 266,175 -0.02(-6.67%)
Oct 02, 2025 0.4350 0.4350 0.3350 0.3566 603,839 -0.03(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.