Indicators

Markets:

News

(OP:NXTDF)

0.4240 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4240	0.4240	0.4240	0.4240	2,435	-0.00(-1.03%)
Aug 06, 2025	0.4284	0.4284	0.4284	0.4284	1,001	-0.02(-4.16%)
Aug 01, 2025				0.4470	0	-0.03(-5.40%)
Jul 30, 2025				0.4725	0	-0.01(-1.56%)
Jul 29, 2025	0.4800	0.4800	0.4772	0.4800	27,000	+0.00(+0.76%)
Jul 28, 2025	0.5000	0.5000	0.4764	0.4764	10,702	-0.00(-0.54%)
Jul 25, 2025	0.4790	0.4790	0.4790	0.4790	3,000	+0.06(+13.70%)
Jul 18, 2025				0.4213	0	-0.00(-0.19%)
Jul 15, 2025				0.4221	0	-0.01(-1.47%)
Jul 14, 2025	0.4500	0.4500	0.4241	0.4284	16,784	-0.02(-3.38%)
Jul 09, 2025				0.4434	0	+0.01(+3.04%)
Jul 07, 2025				0.4303	0	+0.02(+6.06%)
Jun 30, 2025				0.4057	0	+0.01(+2.19%)
Jun 23, 2025				0.3970	0	+0.00(+0.46%)
Jun 12, 2025				0.3952	0	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.