Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBBI)

5.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.030 6.150 5.890 5.950 151,776 +0.01(+0.17%)
Oct 02, 2025 5.870 6.200 5.650 5.940 191,676 +0.07(+1.19%)
Oct 01, 2025 6.410 6.480 3.720 5.870 230,881 -0.57(-8.85%)
Sep 30, 2025 6.500 6.640 6.400 6.440 159,230 +0.04(+0.63%)
Sep 29, 2025 6.190 6.500 5.160 6.400 365,842 +0.31(+5.09%)
Sep 26, 2025 5.770 6.120 5.620 6.090 285,317 +0.48(+8.56%)
Sep 25, 2025 5.550 5.740 5.450 5.610 147,045 +0.16(+2.94%)
Sep 24, 2025 5.080 5.500 5.080 5.450 224,910 +0.39(+7.71%)
Sep 23, 2025 4.950 5.100 4.950 5.060 110,483 +0.16(+3.27%)
Sep 22, 2025 4.850 5.000 4.850 4.900 177,574 +0.36(+7.93%)
Sep 19, 2025 4.750 4.860 4.540 4.540 102,264 -0.11(-2.37%)
Sep 18, 2025 4.670 4.710 4.260 4.650 74,594 +0.05(+1.09%)
Sep 17, 2025 4.450 4.600 4.450 4.600 87,714 +0.12(+2.68%)
Sep 16, 2025 4.470 4.490 4.400 4.480 34,654 +0.01(+0.22%)
Sep 15, 2025 4.290 4.500 4.100 4.470 36,622 +0.27(+6.43%)
Sep 12, 2025 4.290 4.290 4.000 4.200 69,825 -0.09(-2.10%)
Sep 11, 2025 4.200 4.300 4.140 4.290 120,340 +0.22(+5.41%)
Sep 10, 2025 3.760 4.150 3.760 4.070 19,534 +0.07(+1.75%)
Sep 09, 2025 4.030 4.080 3.700 4.000 25,799 -0.05(-1.23%)
Sep 08, 2025 3.700 4.050 3.620 4.050 23,464 +0.03(+0.75%)
Sep 05, 2025 3.850 4.110 3.840 4.020 34,471 +0.18(+4.69%)
Sep 04, 2025 3.900 4.490 2.950 3.840 70,383 -0.06(-1.54%)
Sep 03, 2025 4.280 4.470 2.060 3.900 207,656 -0.25(-6.02%)
Sep 02, 2025 4.200 4.370 4.100 4.150 56,521 -0.11(-2.58%)
Aug 29, 2025 4.150 4.260 4.070 4.260 134,589 +0.11(+2.65%)
Aug 28, 2025 4.080 4.180 3.900 4.150 126,119 +0.15(+3.75%)
Aug 27, 2025 3.820 4.090 3.820 4.000 26,623 -0.01(-0.25%)
Aug 26, 2025 3.830 4.090 3.700 4.010 88,164 +0.15(+3.89%)
Aug 25, 2025 3.750 4.070 3.510 3.860 87,191 +0.06(+1.58%)
Aug 22, 2025 3.850 3.925 3.600 3.800 130,592 +0.25(+7.04%)
Aug 21, 2025 3.850 4.200 3.550 3.550 117,504 -0.05(-1.39%)
Aug 20, 2025 3.780 3.860 3.550 3.600 90,087 +0.10(+2.86%)
Aug 19, 2025 3.060 3.750 3.000 3.500 121,323 +0.60(+20.69%)
Aug 18, 2025 3.810 3.900 2.890 2.900 154,713 -0.94(-24.48%)
Aug 15, 2025 3.600 3.870 3.600 3.840 203,391 +0.26(+7.26%)
Aug 14, 2025 3.300 3.600 3.230 3.580 125,062 +0.24(+7.19%)
Aug 13, 2025 3.280 3.450 3.210 3.340 81,025 +0.13(+4.05%)
Aug 12, 2025 3.120 3.270 3.070 3.210 105,440 +0.15(+4.90%)
Aug 11, 2025 2.750 3.060 2.730 3.060 178,721 +0.42(+15.91%)
Aug 08, 2025 2.700 2.740 2.500 2.640 53,753 -0.09(-3.30%)
Aug 07, 2025 2.600 2.740 1.980 2.730 81,588 +0.10(+3.80%)
Aug 06, 2025 2.540 2.650 2.350 2.630 75,139 +0.08(+3.14%)
Aug 05, 2025 1.890 2.580 1.810 2.550 188,060 +0.49(+23.79%)
Aug 04, 2025 2.790 2.790 0.0003 2.060 364,754 -0.64(-23.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.