Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2300 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.2300 0 +0.07(+43.75%)
Apr 09, 2025 0.1600 100 +0.16(+15900.00%)
Apr 07, 2025 0.0010 200 -0.26(-99.62%)
Apr 03, 2025 0.2602 0 -0.01(-3.63%)
Mar 28, 2025 0.2700 0 +0.01(+3.85%)
Mar 27, 2025 0.2535 0.2600 0.2464 0.2600 4,045 +0.02(+8.79%)
Mar 25, 2025 0.2390 270 -0.00(-0.04%)
Mar 24, 2025 0.2391 0.2391 0.2391 0.2391 320 +0.07(+40.65%)
Mar 17, 2025 0.1700 221 -0.06(-26.09%)
Mar 14, 2025 0.2300 0.2300 0.2300 0.2300 360 +0.03(+15.00%)
Mar 13, 2025 0.1800 0.2000 0.1800 0.2000 300 -0.03(-14.49%)
Mar 12, 2025 0.2342 0.2342 0.2339 0.2339 1,080 +0.22(+1284.02%)
Mar 07, 2025 0.0169 220 -0.22(-92.96%)
Mar 05, 2025 0.2400 20 +0.00(+0.29%)
Mar 04, 2025 0.2393 0.2393 0.2393 0.2393 180 -0.00(-0.29%)
Mar 03, 2025 0.2400 0.2400 0.2400 0.2400 255 +0.09(+60.00%)
Feb 28, 2025 0.0005 0.2500 0.0005 0.1500 11,410 -0.05(-25.00%)
Feb 25, 2025 0.2000 20 -0.01(-4.76%)
Feb 24, 2025 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Feb 20, 2025 0.2200 0 +0.01(+3.43%)
Feb 19, 2025 0.2200 0.2238 0.2127 0.2127 1,410 -0.04(-14.92%)
Feb 18, 2025 0.2500 0.2500 0.2500 0.2500 620 +0.00(+0.00%)
Feb 14, 2025 0.2500 0.2500 0.2500 0.2500 10,600 +0.06(+33.69%)
Feb 12, 2025 0.1870 0 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1870 0.1750 0.1870 874 +0.00(+2.30%)
Feb 07, 2025 0.1828 0 +0.03(+17.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.