Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2267 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.2267 0 -0.77(-77.33%)
May 28, 2025 0.2550 1.000 0.2520 1.000 125,981 +0.75(+300.00%)
May 27, 2025 0.2600 0.2700 0.2240 0.2500 41,020 -0.01(-3.85%)
May 23, 2025 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 22, 2025 0.2300 0.2600 0.2300 0.2600 1,500 +0.01(+2.36%)
May 21, 2025 0.2700 0.2700 0.2350 0.2540 4,800 +0.21(+501.90%)
May 20, 2025 0.5400 0.5400 0.0422 0.0422 3,494 -0.21(-83.12%)
May 15, 2025 0.2500 0 +0.21(+492.42%)
May 13, 2025 0.0422 0 -0.14(-76.41%)
May 09, 2025 0.1789 0 -0.17(-48.89%)
May 08, 2025 0.3500 0.3500 0.3500 0.3500 10,000 +0.14(+64.24%)
May 07, 2025 0.2131 0.2131 0.2131 0.2131 1,000 -0.04(-14.76%)
May 06, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
May 05, 2025 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
May 02, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 01, 2025 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.00%)
Apr 25, 2025 0.2500 0 -0.01(-5.37%)
Apr 23, 2025 0.2642 0 +0.00(+1.62%)
Apr 22, 2025 0.2500 0.2600 0.2500 0.2600 16,854 +0.01(+4.00%)
Apr 21, 2025 0.2300 0.2500 0.2300 0.2500 2,000 +0.02(+8.70%)
Apr 17, 2025 0.2600 0.2600 0.2300 0.2300 12,269 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.