Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0078 +0.0001 (+1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0082 0.0082 0.0071 0.0078 653,159 +0.00(+1.30%)
May 08, 2025 0.0085 0.0085 0.0075 0.0077 105,999 -0.00(-9.41%)
May 07, 2025 0.0088 0.0088 0.0079 0.0085 70,200 +0.00(+6.25%)
May 06, 2025 0.0086 0.0088 0.0080 0.0080 378,379 -0.00(-6.98%)
May 05, 2025 0.0086 0.0086 0.0086 0.0086 10,005 -0.00(-2.27%)
May 02, 2025 0.0090 0.0090 0.0083 0.0088 121,932 -0.00(-2.22%)
May 01, 2025 0.0090 0.0090 0.0088 0.0090 13,740 +0.00(+2.27%)
Apr 30, 2025 0.0092 0.0092 0.0088 0.0088 3,336 -0.00(-1.12%)
Apr 29, 2025 0.0087 0.0090 0.0079 0.0089 42,383 +0.00(+4.71%)
Apr 28, 2025 0.0089 0.0089 0.0085 0.0085 1,933 -0.00(-13.27%)
Apr 25, 2025 0.0094 0.0098 0.0083 0.0098 44,900 +0.00(+8.89%)
Apr 24, 2025 0.0098 0.0098 0.0079 0.0090 13,365 -0.00(-1.10%)
Apr 23, 2025 0.0084 0.0102 0.0079 0.0091 311,568 +0.00(+2.25%)
Apr 22, 2025 0.0103 0.0103 0.0083 0.0089 171,822 -0.00(-11.88%)
Apr 21, 2025 0.0101 0.0101 0.0101 0.0101 20,118 +0.00(+6.32%)
Apr 17, 2025 0.0100 0.0100 0.0092 0.0095 221,060 -0.00(-5.00%)
Apr 16, 2025 0.0100 0.0100 0.0090 0.0100 279,286 +0.00(+5.26%)
Apr 15, 2025 0.0100 0.0100 0.0088 0.0095 77,699 +0.00(+4.40%)
Apr 14, 2025 0.0110 0.0140 0.0081 0.0091 1,025,772 -0.00(-9.00%)
Apr 11, 2025 0.0125 0.0125 0.0085 0.0100 973,649 -0.00(-17.36%)
Apr 10, 2025 0.0111 0.0125 0.0105 0.0121 92,832 +0.00(+2.54%)
Apr 09, 2025 0.0108 0.0118 0.0105 0.0118 26,451 +0.00(+0.00%)
Apr 08, 2025 0.0125 0.0125 0.0115 0.0118 385,438 +0.00(+7.27%)
Apr 07, 2025 0.0108 0.0110 0.0101 0.0110 127,336 +0.00(+0.00%)
Apr 04, 2025 0.0125 0.0125 0.0109 0.0110 182,777 -0.00(-11.29%)
Apr 03, 2025 0.0123 0.0174 0.0123 0.0124 223,767 +0.00(+0.00%)
Apr 02, 2025 0.0137 0.0189 0.0108 0.0124 777,269 -0.00(-28.32%)
Apr 01, 2025 0.0172 0.0189 0.0137 0.0173 69,100 -0.00(-8.47%)
Mar 31, 2025 0.0189 0.0189 0.0140 0.0189 28,528 +0.00(+0.00%)
Mar 28, 2025 0.0185 0.0189 0.0135 0.0189 7,101 +0.00(+0.00%)
Mar 27, 2025 0.0144 0.0190 0.0140 0.0189 89,341 +0.00(+23.53%)
Mar 26, 2025 0.0173 0.0173 0.0153 0.0153 39,230 -0.00(-11.05%)
Mar 25, 2025 0.0185 0.0185 0.0159 0.0172 3,773 -0.00(-9.47%)
Mar 24, 2025 0.0166 0.0198 0.0134 0.0190 39,114 -0.00(-3.55%)
Mar 21, 2025 0.0170 0.0198 0.0142 0.0197 24,518 -0.00(-0.51%)
Mar 20, 2025 0.0198 0.0198 0.0170 0.0198 9,328 +0.00(+0.00%)
Mar 19, 2025 0.0199 0.0200 0.0170 0.0198 20,650 -0.00(-0.50%)
Mar 18, 2025 0.0171 0.0200 0.0162 0.0199 13,800 +0.00(+13.71%)
Mar 17, 2025 0.0155 0.0175 0.0149 0.0175 81,441 +0.00(+30.60%)
Mar 14, 2025 0.0173 0.0173 0.0133 0.0134 106,200 +0.00(+0.75%)
Mar 13, 2025 0.0154 0.0173 0.0133 0.0133 35,742 -0.00(-17.39%)
Mar 12, 2025 0.0148 0.0163 0.0148 0.0161 14,003 -0.00(-1.23%)
Mar 11, 2025 0.0162 0.0163 0.0162 0.0163 28,370 +0.00(+12.41%)
Mar 10, 2025 0.0163 0.0163 0.0132 0.0145 13,007 +0.00(+16.00%)
Mar 07, 2025 0.0125 0.0125 0.0110 0.0125 92,084 -0.00(-8.09%)
Mar 06, 2025 0.0138 0.0160 0.0111 0.0136 66,706 -0.00(-17.07%)
Mar 05, 2025 0.0153 0.0170 0.0112 0.0164 116,600 +0.00(+7.89%)
Mar 04, 2025 0.0156 0.0168 0.0133 0.0152 97,244 +0.00(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.