Indicators

(OP:SLMWF)

0.1324 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.1324	0	+0.02(+18.21%)
May 30, 2025	0.1000	0.1180	0.0708	0.1120	78,129	+0.06(+103.64%)
May 28, 2025				0.0550	0	+0.00(+10.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	4,000	-0.05(-50.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
May 21, 2025				0.1000	15	-0.02(-16.67%)
May 12, 2025				0.1200	0	-0.05(-29.41%)
May 05, 2025				0.1700	0	+0.07(+70.00%)
Apr 25, 2025				0.1000	0	+0.00(+0.00%)
Apr 24, 2025	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 17, 2025				0.1000	0	-0.05(-33.33%)
Apr 14, 2025				0.1500	0	+0.01(+7.14%)
Apr 11, 2025	0.1400	0.1400	0.1400	0.1400	17,500	+0.04(+40.00%)
Apr 07, 2025				0.1000	0	+0.01(+11.11%)
Apr 04, 2025	0.0599	0.1000	0.0599	0.0900	8,624	-0.05(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.