Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0401 -0.0006 (-1.47%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0329 0.0437 0.0290 0.0401 47,800 -0.00(-1.47%)
Apr 17, 2025 0.0327 0.0407 0.0210 0.0407 85,700 +0.01(+27.99%)
Apr 15, 2025 0.0318 0 -0.00(-0.31%)
Apr 14, 2025 0.0261 0.0526 0.0211 0.0319 85,691 +0.01(+31.28%)
Apr 10, 2025 0.0243 0 +0.00(+14.08%)
Apr 09, 2025 0.0281 0.0326 0.0213 0.0213 102,000 -0.00(-14.46%)
Apr 08, 2025 0.0253 0.0308 0.0215 0.0249 110,000 -0.00(-15.59%)
Apr 07, 2025 0.0295 0.0400 0.0288 0.0295 64,000 +0.01(+26.61%)
Apr 04, 2025 0.0319 0.0343 0.0233 0.0233 50,750 -0.01(-27.86%)
Apr 03, 2025 0.0323 0.0323 0.0301 0.0323 2,219 +0.00(+12.54%)
Apr 02, 2025 0.0317 0.0317 0.0287 0.0287 145,550 -0.01(-15.59%)
Apr 01, 2025 0.0300 0.0350 0.0300 0.0340 201,800 +0.00(+13.33%)
Mar 31, 2025 0.0309 0.0321 0.0300 0.0300 107,400 -0.00(-7.12%)
Mar 27, 2025 0.0323 0 -0.00(-7.71%)
Mar 26, 2025 0.0322 0.0389 0.0300 0.0350 275,900 +0.00(+0.00%)
Mar 25, 2025 0.0359 0.0455 0.0350 0.0350 224,000 +0.00(+14.01%)
Mar 24, 2025 0.0353 0.0459 0.0307 0.0307 60,000 +0.00(+0.33%)
Mar 21, 2025 0.0337 0.0458 0.0306 0.0306 58,000 +0.00(+18.15%)
Mar 20, 2025 0.0251 0.0306 0.0251 0.0259 161,400 +0.01(+48.00%)
Mar 18, 2025 0.0175 0 -0.01(-39.66%)
Mar 17, 2025 0.0225 0.0290 0.0225 0.0290 63,500 +0.01(+34.88%)
Mar 14, 2025 0.0178 0.0215 0.0178 0.0215 44,000 +0.00(+27.22%)
Mar 13, 2025 0.0174 0.0174 0.0169 0.0169 204,400 -0.00(-13.33%)
Mar 12, 2025 0.0205 0.0205 0.0174 0.0195 230,100 -0.00(-7.14%)
Mar 11, 2025 0.0289 0.0289 0.0200 0.0210 158,500 -0.00(-6.67%)
Mar 10, 2025 0.0249 0.0292 0.0206 0.0225 391,000 -0.00(-6.25%)
Mar 07, 2025 0.0240 0.0243 0.0240 0.0240 11,000 -0.01(-21.31%)
Mar 06, 2025 0.0305 0.0305 0.0251 0.0305 30,000 +0.01(+32.61%)
Mar 05, 2025 0.0281 0.0281 0.0230 0.0230 50,000 -0.00(-8.00%)
Mar 04, 2025 0.0225 0.0250 0.0217 0.0250 74,800 -0.00(-4.94%)
Feb 27, 2025 0.0263 0 -0.00(-13.77%)
Feb 26, 2025 0.0264 0.0305 0.0261 0.0305 79,000 -0.00(-0.33%)
Feb 21, 2025 0.0306 0 +0.01(+27.50%)
Feb 18, 2025 0.0240 0 -0.00(-16.38%)
Feb 14, 2025 0.0287 0.0287 0.0241 0.0287 120,000 -0.00(-4.33%)
Feb 13, 2025 0.0282 0.0300 0.0267 0.0300 72,081 +0.00(+1.69%)
Feb 12, 2025 0.0230 0.0295 0.0230 0.0295 115,000 +0.00(+17.53%)
Feb 11, 2025 0.0279 0.0279 0.0223 0.0251 172,771 -0.00(-9.39%)
Feb 10, 2025 0.0277 0.0290 0.0208 0.0277 170,000 -0.00(-6.73%)
Feb 07, 2025 0.0282 0.0308 0.0263 0.0297 102,500 -0.00(-13.66%)
Feb 06, 2025 0.0317 0.0625 0.0249 0.0344 432,450 +0.01(+58.53%)
Feb 05, 2025 0.0252 0.0596 0.0217 0.0217 817,500 +0.00(+13.61%)
Feb 04, 2025 0.0273 0.0772 0.0191 0.0191 229,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.