Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0261 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0261 0.0261 0.0230 0.0261 38,089 +0.00(+0.00%)
Apr 30, 2026 0.0240 0.0261 0.0231 0.0261 16,214 +0.00(+4.40%)
Apr 29, 2026 0.0250 0.0253 0.0247 0.0250 21,865 -0.00(-4.21%)
Apr 28, 2026 0.0250 0.0261 0.0250 0.0261 58,460 +0.00(+2.35%)
Apr 27, 2026 0.0255 0.0261 0.0226 0.0255 128,341 +0.00(+4.51%)
Apr 24, 2026 0.0235 0.0255 0.0222 0.0244 93,171 +0.00(+0.41%)
Apr 23, 2026 0.0244 0.0250 0.0235 0.0243 7,124 -0.00(-3.95%)
Apr 22, 2026 0.0240 0.0253 0.0235 0.0253 101,774 +0.00(+1.61%)
Apr 21, 2026 0.0243 0.0250 0.0222 0.0249 116,432 -0.00(-1.58%)
Apr 20, 2026 0.0250 0.0255 0.0243 0.0253 7,989 -0.00(-1.94%)
Apr 17, 2026 0.0250 0.0261 0.0250 0.0258 78,795 -0.00(-1.15%)
Apr 16, 2026 0.0240 0.0261 0.0240 0.0261 6,647 +0.00(+0.00%)
Apr 15, 2026 0.0261 0.0267 0.0240 0.0261 294,719 -0.00(-7.12%)
Apr 14, 2026 0.0262 0.0281 0.0260 0.0281 27,527 +0.00(+0.36%)
Apr 13, 2026 0.0258 0.0281 0.0256 0.0280 138,519 -0.00(-0.36%)
Apr 10, 2026 0.0256 0.0281 0.0256 0.0281 122,653 +0.00(+8.49%)
Apr 09, 2026 0.0296 0.0296 0.0255 0.0259 80,740 -0.00(-7.83%)
Apr 08, 2026 0.0250 0.0282 0.0250 0.0281 94,356 -0.00(-4.75%)
Apr 07, 2026 0.0294 0.0332 0.0250 0.0295 59,431 -0.00(-11.14%)
Apr 06, 2026 0.0262 0.0332 0.0250 0.0332 27,530 +0.00(+8.50%)
Apr 02, 2026 0.0410 0.0410 0.0257 0.0306 68,948 -0.00(-9.73%)
Apr 01, 2026 0.0260 0.0339 0.0255 0.0339 515,397 +0.01(+22.38%)
Mar 31, 2026 0.0265 0.0279 0.0255 0.0277 165,771 -0.00(-1.07%)
Mar 30, 2026 0.0280 0.0287 0.0260 0.0280 29,707 -0.00(-4.76%)
Mar 27, 2026 0.0266 0.0294 0.0256 0.0294 139,271 -0.00(-1.01%)
Mar 26, 2026 0.0265 0.0314 0.0265 0.0297 201,466 +0.00(+0.00%)
Mar 25, 2026 0.0275 0.0315 0.0250 0.0297 505,236 -0.00(-7.19%)
Mar 24, 2026 0.0303 0.0364 0.0265 0.0320 111,565 +0.00(+10.34%)
Mar 23, 2026 0.0366 0.0366 0.0275 0.0290 175,166 -0.01(-16.91%)
Mar 20, 2026 0.0290 0.0350 0.0279 0.0349 27,599 -0.00(-4.90%)
Mar 19, 2026 0.0311 0.0368 0.0278 0.0367 195,619 +0.00(+6.38%)
Mar 18, 2026 0.0313 0.0370 0.0311 0.0345 14,939 +0.00(+2.07%)
Mar 17, 2026 0.0325 0.0379 0.0322 0.0338 61,622 -0.00(-9.38%)
Mar 16, 2026 0.0361 0.0373 0.0325 0.0373 45,788 +0.00(+4.19%)
Mar 13, 2026 0.0327 0.0379 0.0326 0.0358 16,757 +0.00(+1.70%)
Mar 12, 2026 0.0358 0.0383 0.0326 0.0352 168,700 -0.00(-7.12%)
Mar 11, 2026 0.0336 0.0384 0.0336 0.0379 51,602 -0.00(-2.32%)
Mar 10, 2026 0.0346 0.0389 0.0325 0.0388 226,381 -0.00(-0.26%)
Mar 09, 2026 0.0351 0.0389 0.0346 0.0389 29,432 +0.00(+6.28%)
Mar 06, 2026 0.0389 0.0390 0.0346 0.0366 116,622 +0.00(+3.68%)
Mar 05, 2026 0.0375 0.0397 0.0352 0.0353 78,707 +0.00(+0.57%)
Mar 04, 2026 0.0360 0.0610 0.0321 0.0351 397,669 +0.00(+6.36%)
Mar 03, 2026 0.0310 0.0344 0.0310 0.0330 144,861 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.