Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COBA)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.80%)
Sep 09, 2025 0.4000 0.4321 0.4000 0.4321 3,157 +0.04(+10.09%)
Sep 08, 2025 0.3850 0.3925 0.3850 0.3925 855 +0.00(+1.16%)
Sep 05, 2025 0.4000 0.4000 0.3880 0.3880 5,690 -0.05(-11.82%)
Sep 04, 2025 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 1,904 +0.01(+2.27%)
Sep 02, 2025 0.4750 0.4750 0.4220 0.4400 1,298 -0.01(-2.22%)
Aug 29, 2025 0.4700 0.4700 0.4500 0.4500 10,122 +0.02(+3.45%)
Aug 28, 2025 0.4350 0.4350 0.4350 0.4350 200 -0.07(-13.00%)
Aug 27, 2025 0.4000 0.5000 0.3109 0.5000 47,430 +0.05(+11.11%)
Aug 25, 2025 0.4500 0 -0.05(-10.00%)
Aug 22, 2025 0.4850 0.5000 0.4850 0.5000 5,500 +0.00(+0.00%)
Aug 21, 2025 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 20, 2025 0.4700 0.5000 0.4250 0.5000 1,706 +0.00(+0.00%)
Aug 19, 2025 0.4700 0.5000 0.4700 0.5000 400 +0.00(+0.00%)
Aug 18, 2025 0.4700 0.5000 0.4700 0.5000 200 +0.00(+0.00%)
Aug 15, 2025 0.4700 0.5000 0.4700 0.5000 500 +0.00(+0.00%)
Aug 14, 2025 0.5000 0.5000 0.4763 0.5000 400 +0.00(+0.00%)
Aug 13, 2025 0.4850 0.5000 0.4850 0.5000 300 +0.00(+0.00%)
Aug 12, 2025 0.4700 0.5000 0.4700 0.5000 11,100 +0.00(+0.00%)
Aug 11, 2025 0.4700 0.5000 0.4700 0.5000 500 +0.00(+0.00%)
Aug 08, 2025 0.4699 0.5000 0.4699 0.5000 3,701 +0.05(+11.11%)
Aug 07, 2025 0.4200 0.4500 0.4200 0.4500 5,320 +0.00(+0.00%)
Aug 06, 2025 0.4200 0.4500 0.4200 0.4500 400 +0.00(+0.00%)
Aug 05, 2025 0.2100 0.4999 0.2100 0.4500 23,210 -0.04(-8.14%)
Aug 04, 2025 0.4999 0.4999 0.4400 0.4899 13,354 +0.01(+1.03%)
Aug 01, 2025 0.5700 0.5700 0.4500 0.4849 13,900 -0.05(-9.21%)
Jul 31, 2025 0.5000 0.5700 0.5000 0.5341 600 -0.04(-6.30%)
Jul 30, 2025 0.5000 0.5700 0.4920 0.5700 31,445 +0.07(+14.00%)
Jul 29, 2025 0.3900 0.5000 0.3900 0.5000 16,500 +0.13(+35.14%)
Jul 28, 2025 0.3700 0.3700 0.3700 0.3700 300 -0.13(-26.00%)
Jul 24, 2025 0.5000 0 +0.11(+28.21%)
Jul 23, 2025 0.4101 0.4101 0.3900 0.3900 14,578 -0.21(-35.00%)
Jul 21, 2025 0.6000 30 +0.00(+0.00%)
Jul 11, 2025 0.6000 0 -0.14(-18.92%)
Jul 08, 2025 0.7400 0 -0.01(-1.33%)
Jul 07, 2025 0.7500 0.7500 0.7500 0.7500 155 +0.01(+1.35%)
Jul 03, 2025 1.010 1.010 0.7400 0.7400 300 +0.04(+5.71%)
Jul 02, 2025 0.6900 0.7000 0.6000 0.7000 7,000 +0.05(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.