Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0470 0.0495 0.0425 0.0465 6,948,674 -0.00(-0.85%)
Jun 11, 2024 0.0425 0.0492 0.0425 0.0469 9,378,887 +0.00(+6.83%)
Jun 10, 2024 0.0474 0.0500 0.0426 0.0439 7,691,082 -0.00(-1.35%)
Jun 07, 2024 0.0469 0.0500 0.0420 0.0445 12,296,421 -0.00(-3.26%)
Jun 06, 2024 0.0428 0.0490 0.0425 0.0460 10,003,513 +0.00(+6.48%)
Jun 05, 2024 0.0480 0.0489 0.0401 0.0432 26,589,876 -0.01(-13.43%)
Jun 04, 2024 0.0530 0.0535 0.0485 0.0499 11,106,389 -0.00(-5.85%)
Jun 03, 2024 0.0570 0.0590 0.0512 0.0530 11,675,119 -0.00(-3.64%)
May 31, 2024 0.0570 0.0580 0.0510 0.0550 11,530,925 -0.00(-0.90%)
May 30, 2024 0.0561 0.0599 0.0530 0.0555 12,180,227 -0.00(-4.31%)
May 29, 2024 0.0620 0.0690 0.0548 0.0580 12,637,177 -0.00(-7.94%)
May 28, 2024 0.0613 0.0690 0.0600 0.0630 16,442,672 +0.00(+6.24%)
May 24, 2024 0.0600 0.0650 0.0541 0.0593 19,759,702 +0.00(+4.04%)
May 23, 2024 0.0595 0.0599 0.0522 0.0570 18,708,096 +0.00(+1.79%)
May 22, 2024 0.0623 0.0680 0.0541 0.0560 28,794,228 -0.00(-8.20%)
May 21, 2024 0.0675 0.0758 0.0551 0.0610 34,878,592 -0.01(-12.61%)
May 20, 2024 0.0673 0.0843 0.0660 0.0698 41,815,192 +0.01(+11.50%)
May 17, 2024 0.0835 0.1174 0.0585 0.0626 158,684,496 -0.01(-16.64%)
May 16, 2024 0.0520 0.0840 0.0510 0.0751 126,222,136 +0.02(+47.25%)
May 15, 2024 0.0426 0.0579 0.0381 0.0510 57,101,944 +0.01(+26.55%)
May 14, 2024 0.0405 0.0425 0.0380 0.0403 25,586,058 +0.00(+3.33%)
May 13, 2024 0.0380 0.0449 0.0349 0.0390 18,165,332 +0.00(+11.43%)
May 10, 2024 0.0393 0.0415 0.0350 0.0350 16,902,660 -0.00(-11.39%)
May 09, 2024 0.0396 0.0430 0.0378 0.0395 17,412,944 -0.00(-3.66%)
May 08, 2024 0.0380 0.0419 0.0345 0.0410 19,839,668 +0.00(+5.40%)
May 07, 2024 0.0441 0.0452 0.0325 0.0389 55,998,044 -0.01(-14.13%)
May 06, 2024 0.0530 0.0550 0.0439 0.0453 26,144,640 -0.01(-12.88%)
May 03, 2024 0.0543 0.0579 0.0502 0.0520 21,798,670 -0.00(-2.80%)
May 02, 2024 0.0516 0.0581 0.0512 0.0535 30,593,416 +0.00(+9.41%)
May 01, 2024 0.0501 0.0536 0.0451 0.0489 21,893,156 -0.00(-2.20%)
Apr 30, 2024 0.0545 0.0600 0.0495 0.0500 29,178,818 -0.01(-10.71%)
Apr 29, 2024 0.0556 0.0629 0.0502 0.0560 29,718,912 +0.00(+1.82%)
Apr 26, 2024 0.0633 0.0670 0.0531 0.0550 62,026,020 -0.01(-12.70%)
Apr 25, 2024 0.0386 0.0715 0.0330 0.0630 131,819,648 +0.02(+57.50%)
Apr 24, 2024 0.0331 0.0424 0.0321 0.0400 36,030,420 +0.00(+12.68%)
Apr 23, 2024 0.0545 0.0549 0.0328 0.0355 87,050,312 -0.02(-32.51%)
Apr 22, 2024 0.0461 0.0565 0.0405 0.0526 41,247,708 +0.01(+17.67%)
Apr 19, 2024 0.0539 0.0599 0.0420 0.0447 57,202,636 -0.01(-14.37%)
Apr 18, 2024 0.0523 0.0649 0.0500 0.0522 62,054,584 +0.00(+6.97%)
Apr 17, 2024 0.0802 0.0809 0.0487 0.0488 126,953,648 -0.04(-44.29%)
Apr 16, 2024 0.0630 0.0950 0.0540 0.0876 148,901,424 +0.03(+64.66%)
Apr 15, 2024 0.0250 0.0550 0.0245 0.0532 155,079,088 +0.03(+129.31%)
Apr 12, 2024 0.0220 0.0240 0.0203 0.0232 36,774,412 +0.00(+7.91%)
Apr 11, 2024 0.0235 0.0250 0.0213 0.0215 42,069,952 -0.00(-5.29%)
Apr 10, 2024 0.0206 0.0293 0.0195 0.0227 92,864,520 +0.00(+11.27%)
Apr 09, 2024 0.0209 0.0210 0.0190 0.0204 82,043,232 +0.00(+7.94%)
Apr 08, 2024 0.0228 0.0249 0.0188 0.0189 87,789,544 -0.00(-9.57%)
Apr 05, 2024 0.0179 0.0243 0.0173 0.0209 123,633,384 +0.00(+24.40%)
Apr 04, 2024 0.0215 0.0220 0.0163 0.0168 158,850,464 -0.00(-22.22%)
Apr 03, 2024 0.0228 0.0234 0.0213 0.0216 65,847,168 -0.00(-3.14%)
Apr 02, 2024 0.0222 0.0239 0.0217 0.0223 77,478,736 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.