Indicators

(OP:AAPI)

8.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				8.050	7	+0.05(+0.63%)
May 09, 2025				8.000	2	+0.20(+2.56%)
May 08, 2025	7.800	7.800	7.800	7.800	110	+0.05(+0.65%)
May 06, 2025				7.750	0	+0.75(+10.71%)
May 02, 2025				7.000	1	+0.20(+2.94%)
Apr 29, 2025				6.800	0	-0.20(-2.86%)
Apr 28, 2025	7.000	7.000	7.000	7.000	101	+0.55(+8.53%)
Apr 25, 2025	7.000	7.000	6.450	6.450	201	-0.55(-7.86%)
Apr 24, 2025	7.000	7.000	7.000	7.000	110	+0.00(+0.00%)
Apr 22, 2025				7.000	0	+0.01(+0.14%)
Apr 21, 2025	6.990	6.990	6.990	6.990	198	-0.01(-0.14%)
Apr 17, 2025	7.150	7.150	7.000	7.000	415	-0.30(-4.11%)
Mar 20, 2025				7.300	75	+0.60(+8.96%)
Mar 19, 2025	7.000	7.000	6.700	6.700	328	-0.60(-8.22%)
Mar 17, 2025				7.300	0	+0.29(+4.14%)
Mar 12, 2025				7.010	0	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.