Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAPI)

5.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 5.750 5.750 5.730 5.730 274 -0.01(-0.17%)
Aug 05, 2025 5.740 5.740 5.740 5.740 115 -0.01(-0.17%)
Aug 04, 2025 5.750 5.750 5.750 5.750 120 +0.00(+0.00%)
Aug 01, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 31, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 30, 2025 5.750 5.750 5.750 5.750 110 +0.00(+0.00%)
Jul 29, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 28, 2025 5.750 5.750 5.750 5.750 135 +0.00(+0.00%)
Jul 25, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 24, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 23, 2025 5.700 5.750 5.700 5.750 400 +0.00(+0.00%)
Jul 22, 2025 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Jul 21, 2025 5.700 5.700 5.700 5.700 300 -0.05(-0.87%)
Jul 17, 2025 5.750 6 +0.00(+0.04%)
Jul 15, 2025 5.747 10 -0.08(-1.42%)
Jul 11, 2025 5.830 33 +0.83(+16.60%)
Jul 10, 2025 4.990 6.000 4.990 5.000 776 -1.25(-20.00%)
Jul 09, 2025 6.250 6.250 6.250 6.250 996 -0.12(-1.96%)
Jul 08, 2025 6.500 6.500 6.375 6.375 2,800 -0.62(-8.93%)
Jul 07, 2025 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Jul 03, 2025 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 02, 2025 7.000 7.750 7.000 7.000 249 -0.80(-10.26%)
Jun 30, 2025 7.800 10 -0.20(-2.50%)
Jun 27, 2025 8.000 8.000 8.000 8.000 101 -0.59(-6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.