Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AAUCF)

4.260 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 4.260 0 +0.06(+1.43%)
May 20, 2025 4.020 4.208 4.010 4.200 115,867 +0.25(+6.33%)
May 19, 2025 4.000 4.090 3.875 3.950 4,280 +0.03(+0.77%)
May 16, 2025 3.785 3.930 3.775 3.920 165,716 +0.04(+0.90%)
May 15, 2025 3.770 3.885 3.750 3.885 107,048 +0.13(+3.60%)
May 14, 2025 3.799 3.820 3.733 3.750 207,581 -0.16(-4.09%)
May 13, 2025 3.900 3.935 3.890 3.910 27,806 -0.01(-0.27%)
May 12, 2025 4.150 4.270 3.890 3.921 87,315 -0.37(-8.72%)
May 09, 2025 4.180 4.306 4.180 4.295 132,294 +0.10(+2.41%)
May 08, 2025 4.012 4.286 4.012 4.194 43,605 -0.03(-0.71%)
May 07, 2025 4.270 4.294 4.220 4.224 89,467 -0.03(-0.75%)
May 06, 2025 4.110 4.340 4.107 4.256 66,904 +0.23(+5.61%)
May 05, 2025 3.940 4.060 3.929 4.030 46,032 +0.19(+4.95%)
May 02, 2025 3.904 3.910 3.822 3.840 184,773 +0.01(+0.26%)
May 01, 2025 3.913 3.913 3.812 3.830 107,895 -0.20(-4.96%)
Apr 30, 2025 3.930 4.030 3.904 4.030 47,321 +0.04(+1.12%)
Apr 29, 2025 3.996 3.996 3.930 3.986 116,994 -0.00(-0.11%)
Apr 28, 2025 3.904 3.990 3.866 3.990 88,110 +0.06(+1.53%)
Apr 25, 2025 3.920 4.000 3.886 3.930 152,194 +0.03(+0.68%)
Apr 24, 2025 3.870 3.904 3.860 3.904 107,612 +0.04(+1.13%)
Apr 23, 2025 3.867 3.930 3.850 3.860 283,094 -0.06(-1.44%)
Apr 22, 2025 3.895 3.923 3.877 3.917 58,159 -0.01(-0.34%)
Apr 21, 2025 4.000 4.000 3.878 3.930 46,733 +0.03(+0.77%)
Apr 17, 2025 3.850 3.900 3.805 3.900 216,815 -0.27(-6.47%)
Apr 16, 2025 4.240 4.285 4.085 4.170 123,416 +0.09(+2.21%)
Apr 15, 2025 4.040 4.080 4.020 4.080 55,981 +0.09(+2.26%)
Apr 14, 2025 3.910 4.030 3.900 3.990 163,215 -0.02(-0.50%)
Apr 11, 2025 3.670 4.067 3.655 4.010 149,284 +0.30(+8.12%)
Apr 10, 2025 3.590 3.710 3.550 3.709 66,734 +0.22(+6.44%)
Apr 09, 2025 3.245 3.485 3.150 3.485 116,899 +0.41(+13.32%)
Apr 08, 2025 3.160 3.310 3.075 3.075 58,893 +0.03(+1.03%)
Apr 07, 2025 2.890 3.170 2.890 3.043 35,805 -0.00(-0.05%)
Apr 04, 2025 3.260 3.320 3.010 3.045 93,656 -0.52(-14.47%)
Apr 03, 2025 3.340 3.580 3.340 3.560 76,930 +0.11(+3.28%)
Apr 02, 2025 3.430 3.481 3.310 3.447 18,236 +0.05(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.