Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 51.98 1 -0.02(-0.04%)
Jun 04, 2025 52.00 0 +1.26(+2.47%)
May 30, 2025 50.74 0 +1.74(+3.56%)
May 21, 2025 49.00 0 +1.23(+2.57%)
May 20, 2025 47.21 48.00 47.21 47.77 900 +1.16(+2.48%)
May 16, 2025 46.62 0 +1.15(+2.52%)
May 14, 2025 45.47 0 +0.25(+0.55%)
May 09, 2025 45.22 0 +1.06(+2.40%)
May 07, 2025 44.16 619 -0.34(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.