Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1611 0 -0.00(-0.80%)
Apr 16, 2025 0.1760 0.1760 0.1592 0.1624 14,393 -0.05(-22.67%)
Apr 07, 2025 0.2100 0 +0.07(+49.89%)
Mar 31, 2025 0.1401 0 -0.00(-0.71%)
Mar 27, 2025 0.1411 0 +0.00(+0.00%)
Mar 26, 2025 0.1411 0.1411 0.1411 0.1411 500 -0.02(-12.03%)
Mar 20, 2025 0.1604 0 -0.01(-5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.