Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1077 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.1300 0.1300 0.1077 0.1077 10,250 -0.01(-5.61%)
Nov 07, 2024 0.1141 0 -0.00(-2.89%)
Nov 06, 2024 0.1175 0.1175 0.1175 0.1175 2,500 -0.02(-16.43%)
Nov 05, 2024 0.1406 0.1406 0.1406 0.1406 250 +0.02(+12.39%)
Nov 01, 2024 0.1251 160 +0.00(+0.00%)
Oct 31, 2024 0.1251 0.1251 0.1251 0.1251 800 -0.02(-11.28%)
Oct 30, 2024 0.1410 0.1410 0.1410 0.1410 400 +0.01(+3.91%)
Oct 24, 2024 0.1357 0 -0.01(-8.87%)
Oct 22, 2024 0.1489 0 +0.00(+0.00%)
Oct 18, 2024 0.1489 0 +0.02(+11.87%)
Oct 15, 2024 0.1331 0 -0.04(-23.90%)
Oct 11, 2024 0.1749 0 -0.02(-10.26%)
Oct 09, 2024 0.1949 28 +0.02(+12.99%)
Oct 07, 2024 0.1725 0 +0.02(+12.01%)
Oct 03, 2024 0.1540 0 +0.00(+2.67%)
Sep 30, 2024 0.1500 5,000 -0.01(-7.98%)
Sep 27, 2024 0.1630 0.1630 0.1630 0.1630 3,262 +0.00(+0.00%)
Sep 26, 2024 0.1630 0.1630 0.1630 0.1630 1,000 -0.00(-0.49%)
Sep 25, 2024 0.1638 0.1638 0.1638 0.1638 2,000 +0.00(+0.00%)
Sep 24, 2024 0.1638 0.1638 0.1638 0.1638 9,000 +0.00(+2.37%)
Sep 23, 2024 0.1526 0.1600 0.1526 0.1600 1,471 +0.03(+20.75%)
Sep 19, 2024 0.1325 0 +0.00(+1.07%)
Sep 18, 2024 0.1299 0.1400 0.1299 0.1311 7,475 +0.01(+7.46%)
Sep 12, 2024 0.1220 0 -0.01(-4.09%)
Sep 05, 2024 0.1272 25 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.