Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0472 0.0472 0.0430 0.0430 23,700 -0.01(-15.69%)
Sep 05, 2025 0.0500 0.0510 0.0472 0.0510 11,501 +0.00(+0.00%)
Sep 04, 2025 0.0510 0.0510 0.0472 0.0510 3,506 +0.00(+4.08%)
Sep 03, 2025 0.0516 0.0516 0.0490 0.0490 32,075 -0.00(-3.92%)
Sep 02, 2025 0.0600 0.0600 0.0500 0.0510 145,474 -0.01(-15.00%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 8,705 +0.00(+0.00%)
Aug 28, 2025 0.0776 0.0776 0.0600 0.0600 11,702 +0.00(+8.70%)
Aug 27, 2025 0.0552 0.0552 0.0552 0.0552 1,800 +0.00(+0.00%)
Aug 26, 2025 0.0552 0.0552 0.0552 0.0552 1,300 -0.01(-21.14%)
Aug 25, 2025 0.0553 0.0776 0.0553 0.0700 19,500 +0.00(+5.26%)
Aug 22, 2025 0.0665 0.0665 0.0665 0.0665 109 +0.01(+20.25%)
Aug 21, 2025 0.0553 0.0553 0.0553 0.0553 291 +0.00(+0.00%)
Aug 20, 2025 0.0553 0.0553 0.0553 0.0553 9,167 -0.01(-17.83%)
Aug 19, 2025 0.0673 0.0673 0.0673 0.0673 500 -0.00(-0.44%)
Aug 18, 2025 0.0676 0.0676 0.0676 0.0676 42,070 +0.01(+22.24%)
Aug 15, 2025 0.0738 0.0738 0.0553 0.0553 7,200 +0.00(+0.00%)
Aug 14, 2025 0.0553 0.0553 0.0553 0.0553 200 +0.00(+0.00%)
Aug 13, 2025 0.0665 0.0665 0.0553 0.0553 700 +0.00(+0.18%)
Aug 12, 2025 0.0551 0.0700 0.0550 0.0552 197,125 -0.01(-21.14%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 1,574 -0.00(-5.41%)
Aug 08, 2025 0.0740 0.0740 0.0740 0.0740 500 -0.01(-14.45%)
Aug 07, 2025 0.0741 0.0865 0.0741 0.0865 5,630 +0.00(+2.49%)
Aug 06, 2025 0.0893 0.0893 0.0811 0.0844 2,300 +0.00(+4.07%)
Aug 05, 2025 0.0811 0.0811 0.0811 0.0811 5,717 +0.00(+0.00%)
Aug 01, 2025 0.0811 0 -0.00(-0.12%)
Jul 31, 2025 0.0948 0.0948 0.0812 0.0812 2,100 +0.00(+0.00%)
Jul 29, 2025 0.0812 0 +0.00(+0.12%)
Jul 25, 2025 0.0811 0 +0.00(+0.87%)
Jul 24, 2025 0.0700 0.0804 0.0550 0.0804 93,300 +0.00(+0.50%)
Jul 23, 2025 0.0726 0.0800 0.0651 0.0800 9,750 +0.00(+4.85%)
Jul 22, 2025 0.0725 0.0800 0.0700 0.0763 101,210 -0.00(-4.62%)
Jul 21, 2025 0.0899 0.0899 0.0725 0.0800 58,763 +0.00(+0.00%)
Jul 17, 2025 0.0800 10 -0.00(-1.23%)
Jul 16, 2025 0.0810 0.0810 0.0810 0.0810 914 +0.00(+0.00%)
Jul 15, 2025 0.1016 0.1016 0.0800 0.0810 12,469 +0.00(+1.25%)
Jul 14, 2025 0.0955 0.0994 0.0800 0.0800 124,228 -0.02(-16.23%)
Jul 11, 2025 0.0955 0.0955 0.0955 0.0955 2,200 +0.00(+0.00%)
Jul 10, 2025 0.1197 0.1197 0.0955 0.0955 600 +0.00(+0.00%)
Jul 09, 2025 0.0955 0.0955 0.0955 0.0955 101 -0.00(-0.52%)
Jul 08, 2025 0.0960 0.0960 0.0960 0.0960 10,072 +0.00(+0.00%)
Jul 03, 2025 0.0960 0 -0.00(-4.00%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1000 6,600 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.