Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0700 0 +0.01(+21.53%)
May 28, 2025 0.0576 0.0576 0.0576 0.0576 2,500 +0.01(+13.61%)
May 16, 2025 0.0507 0 -0.01(-15.64%)
May 13, 2025 0.0601 0 -0.00(-5.50%)
May 12, 2025 0.0636 0.0636 0.0636 0.0636 100 +0.00(+4.26%)
May 09, 2025 0.0511 0.0610 0.0511 0.0610 12,500 +0.01(+24.49%)
May 07, 2025 0.0490 0 +0.00(+6.29%)
May 06, 2025 0.0684 0.0684 0.0461 0.0461 15,000 -0.01(-10.66%)
May 02, 2025 0.0516 0 -0.01(-17.97%)
Apr 30, 2025 0.0629 0 -0.00(-3.23%)
Apr 29, 2025 0.0615 0.0650 0.0615 0.0650 90,000 +0.00(+5.69%)
Apr 28, 2025 0.0615 0.0615 0.0615 0.0615 15,000 +0.00(+0.00%)
Apr 25, 2025 0.0615 0.0670 0.0615 0.0615 29,611 -0.00(-6.82%)
Apr 24, 2025 0.0470 0.0660 0.0470 0.0660 20,000 -0.00(-3.65%)
Apr 16, 2025 0.0685 0 -0.01(-6.93%)
Apr 15, 2025 0.0740 0.0753 0.0460 0.0736 100,000 +0.00(+3.08%)
Apr 14, 2025 0.0714 0.0714 0.0714 0.0714 5,000 -0.01(-16.98%)
Apr 11, 2025 0.0860 0.0860 0.0860 0.0860 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0860 0.0860 0.0860 0.0860 1,491 -0.00(-2.27%)
Apr 09, 2025 0.0880 0.0900 0.0880 0.0880 13,000 +0.00(+1.85%)
Apr 08, 2025 0.0864 0.0864 0.0864 0.0864 32,500 +0.00(+5.11%)
Apr 07, 2025 0.0822 0.0822 0.0822 0.0822 3,000 -0.01(-9.77%)
Apr 04, 2025 0.0822 0.0911 0.0911 0.0911 13,000 +0.02(+28.67%)
Apr 02, 2025 0.0708 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.