Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REVVF )

0.2657 -0.0058 (-2.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2145 0.2658 0.2033 0.2657 9,000 -0.01(-2.14%)
Aug 29, 2024 0.2626 0.2716 0.1964 0.2715 5,000 +0.07(+33.48%)
Aug 28, 2024 0.2586 0.3154 0.2034 0.2034 22,000 -0.00(-0.29%)
Aug 27, 2024 0.2100 0.3136 0.2039 0.2040 25,000 +0.00(+0.20%)
Aug 26, 2024 0.3133 0.3134 0.2035 0.2036 7,000 -0.07(-24.59%)
Aug 23, 2024 0.2573 0.3131 0.1956 0.2700 24,000 +0.06(+30.18%)
Aug 22, 2024 0.2015 0.3124 0.2000 0.2074 26,000 -0.01(-3.08%)
Aug 20, 2024 0.2140 0 +0.02(+12.69%)
Aug 16, 2024 0.1899 1,000 -0.03(-12.00%)
Aug 15, 2024 0.2050 0.2233 0.2007 0.2158 16,500 -0.01(-6.17%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+8.49%)
Aug 09, 2024 0.2120 0 -0.02(-8.90%)
Aug 08, 2024 0.2419 0.2510 0.2327 0.2327 8,500 -0.01(-5.02%)
Aug 06, 2024 0.2450 0 -0.00(-0.69%)
Aug 02, 2024 0.2467 0 -0.07(-22.93%)
Jul 29, 2024 0.3201 0 +0.03(+12.24%)
Jul 19, 2024 0.2852 0 +0.02(+6.02%)
Jul 18, 2024 0.2690 0.2690 0.2690 0.2690 200 +0.00(+0.00%)
Jul 17, 2024 0.2690 0.2690 0.2690 0.2690 3,500 +0.02(+6.66%)
Jul 12, 2024 0.2522 0 +0.02(+7.55%)
Jul 11, 2024 0.2495 0.2495 0.2345 0.2345 13,000 -0.02(-6.20%)
Jul 09, 2024 0.2500 0 -0.09(-25.60%)
Jun 21, 2024 0.3360 0 +0.05(+16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.