Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BTQQF)

7.344 +0.444 (+6.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 6.190 7.100 6.150 6.900 1,545,589 +0.73(+11.83%)
Jul 09, 2025 6.435 7.150 5.900 6.170 2,876,350 -0.61(-9.00%)
Jul 08, 2025 7.650 8.370 6.560 6.780 3,975,402 -0.80(-10.55%)
Jul 07, 2025 6.660 7.720 6.660 7.580 3,020,301 +0.92(+13.81%)
Jul 03, 2025 6.470 7.070 6.010 6.660 2,437,945 +0.18(+2.78%)
Jul 02, 2025 5.020 6.757 4.950 6.480 2,432,144 +1.29(+24.86%)
Jul 01, 2025 5.340 5.430 4.970 5.190 1,088,281 +0.25(+5.06%)
Jun 30, 2025 5.630 5.850 4.500 4.940 3,071,002 -0.68(-12.10%)
Jun 27, 2025 4.490 5.779 4.440 5.620 4,217,488 +1.38(+32.55%)
Jun 26, 2025 3.600 4.370 3.560 4.240 2,624,591 +0.68(+19.10%)
Jun 25, 2025 3.420 3.590 3.340 3.560 1,549,245 +0.26(+7.88%)
Jun 24, 2025 2.950 3.304 2.900 3.300 1,480,337 +0.56(+20.44%)
Jun 23, 2025 2.900 2.925 2.500 2.740 950,874 -0.10(-3.52%)
Jun 20, 2025 2.820 3.200 2.600 2.840 949,608 +0.37(+14.98%)
Jun 18, 2025 3.000 3.015 2.400 2.470 828,010 -0.51(-17.11%)
Jun 17, 2025 3.270 3.350 2.980 2.980 648,561 -0.24(-7.57%)
Jun 16, 2025 3.260 3.490 3.213 3.224 477,047 -0.01(-0.19%)
Jun 13, 2025 3.410 3.417 3.212 3.230 610,595 -0.18(-5.28%)
Jun 12, 2025 3.465 3.520 3.360 3.410 1,098,151 -0.03(-0.87%)
Jun 11, 2025 3.350 3.510 3.320 3.440 894,273 +0.12(+3.61%)
Jun 10, 2025 3.260 3.470 3.240 3.320 570,542 +0.08(+2.47%)
Jun 09, 2025 3.200 3.420 3.100 3.240 737,229 +0.15(+4.85%)
Jun 06, 2025 2.895 3.130 2.870 3.090 513,598 +0.19(+6.70%)
Jun 05, 2025 2.910 3.002 2.800 2.896 538,724 -0.02(-0.82%)
Jun 04, 2025 2.909 3.010 2.905 2.920 517,044 -0.03(-1.02%)
Jun 03, 2025 3.030 3.050 2.880 2.950 416,956 +0.08(+2.79%)
Jun 02, 2025 2.830 3.210 2.830 2.870 656,570 +0.04(+1.41%)
May 30, 2025 2.990 3.050 2.705 2.830 764,654 -0.34(-10.73%)
May 29, 2025 3.226 3.465 3.090 3.170 877,753 -0.01(-0.31%)
May 28, 2025 2.920 3.650 2.820 3.180 753,900 +0.28(+9.66%)
May 27, 2025 2.950 3.020 2.830 2.900 1,164,795 +0.17(+6.23%)
May 23, 2025 2.610 2.850 2.500 2.730 742,891 +0.06(+2.25%)
May 22, 2025 2.260 2.733 2.200 2.670 991,876 +0.40(+17.62%)
May 21, 2025 2.510 2.559 2.240 2.270 461,243 -0.24(-9.48%)
May 20, 2025 2.480 2.580 2.443 2.508 618,370 +0.07(+2.78%)
May 19, 2025 2.150 2.440 2.150 2.440 223,825 -0.01(-0.41%)
May 16, 2025 2.300 2.490 2.240 2.450 356,077 +0.12(+4.93%)
May 15, 2025 2.410 2.466 2.300 2.335 326,995 -0.06(-2.71%)
May 14, 2025 2.620 2.688 2.380 2.400 1,002,570 -0.04(-1.50%)
May 13, 2025 2.340 2.560 2.260 2.437 1,128,498 +0.15(+6.40%)
May 12, 2025 2.130 2.330 2.080 2.290 770,700 +0.26(+12.81%)
May 09, 2025 2.090 2.150 2.020 2.030 663,768 -0.06(-2.64%)
May 08, 2025 2.100 2.150 2.040 2.085 451,298 +0.06(+3.22%)
May 07, 2025 2.070 2.156 1.950 2.020 357,201 -0.04(-1.94%)
May 06, 2025 1.800 2.135 1.710 2.060 677,272 +0.32(+18.36%)
May 05, 2025 1.690 1.800 1.667 1.740 218,888 -0.01(-0.54%)
May 02, 2025 1.590 1.830 1.590 1.750 401,812 +0.19(+12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.